Stock listing

Cboe Canada:MWMN Mackenzie Global Women's Leadership ETF Stock

Follow Mackenzie Global Women's Leadership ETF into a list and get an email when it puts out news.

Share price · NEO:MWMN

$65.71 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +6.2% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $65.71 – $65.71 CADOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NEO:MWMN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$65.71	0.00	0.0%	$65.71	$65.71	$65.71	0
Tue, Oct 13	$65.71	0.00	0.0%	$65.71	$65.71	$65.71	0
Fri, Oct 9	$65.71	0.00	0.0%	$65.61	$65.71	$65.61	100
Thu, Oct 8	$65.71	0.00	0.0%	$65.71	$65.71	$65.71	0
Wed, Oct 7	$65.71	0.00	0.0%	$65.71	$65.71	$65.71	0
Tue, Oct 6	$65.71	+0.41	+0.6%	$65.92	$65.92	$65.71	106
Mon, Oct 5	$65.30	0.00	0.0%	$65.30	$65.30	$65.30	0
Fri, Oct 2	$65.30	+0.40	+0.6%	$65.15	$65.30	$65.15	106
Thu, Oct 1	$64.90	+0.51	+0.8%	$65.00	$65.00	$64.90	563
Wed, Sep 30	$64.39	0.00	0.0%	$64.39	$64.39	$64.39	0
Tue, Sep 29	$64.39	0.00	0.0%	$64.39	$64.39	$64.39	0
Mon, Sep 28	$64.39	0.00	0.0%	$64.39	$64.39	$64.39	0
Fri, Sep 25	$64.39	0.00	0.0%	$64.39	$64.39	$64.39	0
Thu, Sep 24	$64.39	-0.04	-0.1%	$64.32	$64.39	$64.32	100
Wed, Sep 23	$64.43	-0.56	-0.9%	$64.68	$64.70	$64.43	8,001
Tue, Sep 22	$64.99	0.00	0.0%	$64.99	$64.99	$64.99	0
Mon, Sep 21	$64.99	+0.74	+1.2%	$65.00	$65.00	$64.99	2,032
Fri, Sep 18	$64.25	-0.37	-0.6%	$64.64	$64.64	$64.25	240
Thu, Sep 17	$64.62	+0.76	+1.2%	$64.62	$64.64	$64.62	390
Wed, Sep 16	$63.86	-0.24	-0.4%	$64.51	$64.51	$63.86	100
Tue, Sep 15	$64.10	0.00	0.0%	$64.10	$64.10	$64.10	0
Mon, Sep 14	$64.10	0.00	0.0%	$64.10	$64.10	$64.10	0
Fri, Sep 11	$64.10	+0.38	+0.6%	$64.15	$64.15	$64.10	408
Thu, Sep 10	$63.72	0.00	0.0%	$63.72	$63.72	$63.72	0
Wed, Sep 9	$63.72	0.00	0.0%	$63.72	$63.72	$63.72	0
Tue, Sep 8	$63.72	-0.56	-0.9%	$63.69	$63.72	$63.69	101
Fri, Sep 4	$64.28	0.00	0.0%	$64.28	$64.28	$64.28	0
Thu, Sep 3	$64.28	0.00	0.0%	$64.28	$64.28	$64.28	0
Wed, Sep 2	$64.28	-0.15	-0.2%	$64.16	$64.28	$64.16	210
Tue, Sep 1	$64.43	0.00	0.0%	$64.43	$64.43	$64.43	0
Mon, Aug 31	$64.43	0.00	0.0%	$64.43	$64.43	$64.43	0
Fri, Aug 28	$64.43	0.00	0.0%	$64.43	$64.43	$64.43	0
Thu, Aug 27	$64.43	0.00	0.0%	$64.43	$64.43	$64.43	0
Wed, Aug 26	$64.43	0.00	0.0%	$64.43	$64.43	$64.43	0
Tue, Aug 25	$64.43	+0.63	+1.0%	$64.50	$64.50	$64.43	185
Mon, Aug 24	$63.80	0.00	0.0%	$63.80	$63.80	$63.80	0
Fri, Aug 21	$63.80	-0.38	-0.6%	$63.78	$63.80	$63.78	508
Thu, Aug 20	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Wed, Aug 19	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Tue, Aug 18	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Mon, Aug 17	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Fri, Aug 14	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Thu, Aug 13	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Wed, Aug 12	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Tue, Aug 11	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Mon, Aug 10	$64.18	0.00	0.0%	$64.26	$64.26	$64.14	300
Fri, Aug 7	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Thu, Aug 6	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Wed, Aug 5	$64.18	0.00	0.0%	$64.18	$64.18	$64.18	0
Tue, Aug 4	$64.18	+1.41	+2.2%	$63.20	$64.18	$63.20	213
Fri, Jul 31	$62.77	0.00	0.0%	$62.77	$62.77	$62.77	0
Thu, Jul 30	$62.77	0.00	0.0%	$62.77	$62.77	$62.77	0
Wed, Jul 29	$62.77	0.00	0.0%	$62.77	$62.77	$62.77	0
Tue, Jul 28	$62.77	0.00	0.0%	$62.77	$62.77	$62.77	0
Mon, Jul 27	$62.77	0.00	0.0%	$62.77	$62.77	$62.77	0
Fri, Jul 24	$62.77	+0.91	+1.5%	$62.67	$62.77	$62.67	400
Thu, Jul 23	$61.86	0.00	0.0%	$61.86	$61.86	$61.86	0
Wed, Jul 22	$61.86	0.00	0.0%	$61.86	$61.86	$61.86	0
Tue, Jul 21	$61.86	0.00	0.0%	$61.86	$61.86	$61.86	0
Mon, Jul 20	$61.86	0.00	0.0%	$61.86	$61.86	$61.86	0
Fri, Jul 17	$61.86	-0.44	-0.7%	$62.03	$62.03	$61.86	800
Thu, Jul 16	$62.30	-0.09	-0.1%	$62.45	$62.46	$62.30	500
Wed, Jul 15	$62.39	0.00	0.0%	$62.39	$62.39	$62.39	0
Tue, Jul 14	$62.39	0.00	0.0%	$62.39	$62.39	$62.39	0

Ticker: Cboe Canada:MWMN
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Mackenzie Global Women's Leadership ETF on 6ix

What it is: Exchange-traded fund (ETF)