Stock listing
Cboe Canada:MTEK Metatek-Group Ltd. Stock
Canadian listing (Cboe Canada) of Metatek-Group Ltd. · home listing TSX:MTEK
Follow Metatek-Group Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:MTEK
$2.85 CAD -0.01 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MTEK
- Day range
- $2.85 – $2.86 CADOct 30, 2026
- Volume
- 6,254 sharesOct 30, 2026
- Market cap
- $140.3M CADAt the close on Oct 30, 2026 · price × 49.23M shares outstanding
- Traded on an average day
- $60,314 CADMedian day 10,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MTEK · Home | $2.85 CAD | -0.01 (-0.3%) | 6,254 | $2.85 | $2.86 | $2.85 | $2.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MTEK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.01 | -0.3% | $2.85 | $2.86 | $2.85 | 6,254 | |
| $2.86 | +0.01 | +0.4% | $2.86 | $2.87 | $2.85 | 5,158 | |
| $2.85 | +0.07 | +2.5% | $2.78 | $2.85 | $2.78 | 3,102 | |
| $2.78 | +0.03 | +1.1% | $2.83 | $2.83 | $2.75 | 7,236 | |
| $2.75 | 0.00 | 0.0% | $2.80 | $2.87 | $2.62 | 11,931 | |
| $2.75 | +0.01 | +0.4% | $2.72 | $2.78 | $2.72 | 4,411 | |
| $2.74 | +0.03 | +1.1% | $2.70 | $2.74 | $2.62 | 3,600 | |
| $2.71 | -0.04 | -1.5% | $2.69 | $2.75 | $2.63 | 4,000 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | -0.11 | -3.8% | $2.80 | $2.80 | $2.75 | 900 | |
| $2.86 | +0.06 | +2.1% | $2.80 | $2.88 | $2.80 | 23,300 | |
| $2.80 | -0.04 | -1.4% | $2.89 | $2.89 | $2.80 | 16,600 | |
| $2.84 | +0.02 | +0.7% | $2.85 | $2.86 | $2.78 | 14,700 | |
| $2.82 | -0.08 | -2.8% | $2.90 | $2.90 | $2.82 | 48,300 | |
| $2.90 | +0.04 | +1.4% | $2.90 | $2.90 | $2.75 | 22,400 | |
| $2.86 | +0.11 | +4.0% | $2.90 | $2.95 | $2.82 | 73,300 | |
| $2.75 | -0.17 | -5.8% | $2.92 | $2.92 | $2.75 | 26,700 | |
| $2.92 | +0.02 | +0.7% | $2.91 | $3.00 | $2.91 | 19,300 | |
| $2.90 | -0.10 | -3.3% | $2.90 | $2.99 | $2.90 | 17,000 | |
| $3.00 | 0.00 | 0.0% | $2.98 | $3.00 | $2.96 | 57,800 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.99 | 40,400 | |
| $2.99 | +0.09 | +3.1% | $2.95 | $3.00 | $2.91 | 48,900 | |
| $2.90 | -0.05 | -1.7% | $3.00 | $3.06 | $2.90 | 76,800 | |
| $2.95 | +0.05 | +1.7% | $2.90 | $3.09 | $2.90 | 16,000 | |
| $2.90 | -0.10 | -3.3% | $2.98 | $3.09 | $2.90 | 8,300 | |
| $3.00 | -0.09 | -2.9% | $3.09 | $3.10 | $3.00 | 11,400 | |
| $3.09 | +0.09 | +3.0% | $2.87 | $3.09 | $2.87 | 14,800 | |
| $3.00 | +0.20 | +7.1% | $2.79 | $3.18 | $2.79 | 23,600 | |
| $2.80 | -0.05 | -1.8% | $2.80 | $2.84 | $2.80 | 3,500 | |
| $2.85 | -0.07 | -2.4% | $2.81 | $2.92 | $2.81 | 15,300 | |
| $2.92 | +0.13 | +4.7% | $2.77 | $2.92 | $2.77 | 26,500 | |
| $2.79 | -0.11 | -3.8% | $2.84 | $2.90 | $2.79 | 21,100 | |
| $2.90 | +0.16 | +5.8% | $2.73 | $3.04 | $2.67 | 17,800 | |
| $2.74 | +0.04 | +1.5% | $2.67 | $2.74 | $2.67 | 5,500 | |
| $2.70 | -0.04 | -1.5% | $2.67 | $2.70 | $2.67 | 600 | |
| $2.74 | -0.05 | -1.8% | $2.74 | $2.74 | $2.74 | 500 | |
| $2.79 | +0.04 | +1.5% | $2.73 | $2.79 | $2.73 | 900 | |
| $2.75 | -0.01 | -0.4% | $2.76 | $2.85 | $2.70 | 5,300 | |
| $2.76 | +0.01 | +0.4% | $2.67 | $2.95 | $2.61 | 199,500 | |
| $2.75 | +0.01 | +0.4% | $2.70 | $3.00 | $2.70 | 34,300 | |
| $2.74 | +0.09 | +3.4% | $2.67 | $2.74 | $2.65 | 4,000 | |
| $2.65 | -0.28 | -9.6% | $2.86 | $2.90 | $2.64 | 7,600 | |
| $2.93 | +0.21 | +7.7% | $2.70 | $3.49 | $2.70 | 170,200 | |
| $2.72 | -0.03 | -1.1% | $2.75 | $2.78 | $2.72 | 1,200 | |
| $2.75 | -0.08 | -2.8% | $2.82 | $2.84 | $2.75 | 3,900 | |
| $2.83 | 0.00 | 0.0% | $2.83 | $2.95 | $2.80 | 10,200 | |
| $2.83 | -0.03 | -1.0% | $2.87 | $2.89 | $2.78 | 4,400 | |
| $2.86 | -0.04 | -1.4% | $2.84 | $2.89 | $2.84 | 41,100 | |
| $2.90 | -0.04 | -1.4% | $2.95 | $2.95 | $2.90 | 300 | |
| $2.94 | +0.01 | +0.3% | $2.93 | $2.95 | $2.86 | 10,600 | |
| $2.93 | -0.01 | -0.3% | $2.95 | $2.95 | $2.92 | 3,400 | |
| $2.94 | 0.00 | 0.0% | $2.94 | $2.94 | $2.90 | 1,800 | |
| $2.94 | -0.05 | -1.7% | $2.89 | $2.95 | $2.89 | 13,100 | |
| $2.99 | +0.04 | +1.4% | $2.95 | $2.99 | $2.95 | 42,500 | |
| $2.95 | -0.04 | -1.3% | $2.99 | $3.00 | $2.95 | 1,700 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 700 | |
| $2.99 | -0.01 | -0.3% | $3.05 | $3.05 | $2.98 | 20,400 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.05 | $2.77 | 5,400 | |
| $3.05 | +0.04 | +1.3% | $3.05 | $3.10 | $2.95 | 11,500 | |
| $3.01 | -0.04 | -1.3% | $3.09 | $3.09 | $3.01 | 3,200 | |
| $3.05 | +0.08 | +2.7% | $2.97 | $3.11 | $2.97 | 5,600 | |
| $2.97 | +0.02 | +0.7% | $2.95 | $2.99 | $2.95 | 3,700 | |
| $2.95 | -0.11 | -3.6% | $3.05 | $3.06 | $2.95 | 36,000 |
- Ticker
- Cboe Canada:MTEK
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Metatek-Group to Host 2026 Third Quarter Results Conference Call
Latest earnings call · Aug 6, 2026
Metatek-Group (TSX:MTEK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Replays
Metatek-Group (TSX:MTEK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptMetatek-Group (TSX:MTEK) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptMetatek-Group (TSX:MTEK) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Metatek-Group to Host 2026 Third Quarter Results Conference Call
Oct 28, 2026
Closed $2.85 (+2.5%) on Oct 28, 2026
Bridger Aerospace and Metatek Group Enter into Long-Term Aircraft Services Agreement to Support Global Geophysical Surveying
Oct 27, 2026
Closed $2.78 (+1.1%) on Oct 27, 2026
Metatek Orders New Instrument from Lockheed Martin and Granted Seven Year Global Exclusivity
Oct 6, 2026
Closed $2.92 (+0.7%) on Oct 6, 2026
Metatek Provides Operational Update Regarding Projects Completing in Japan and Azerbaijan
Sep 28, 2026
Closed $2.95 (+1.7%) on Sep 28, 2026
Metatek to Present at Upcoming Investor Conferences in September
Sep 18, 2026
Closed $2.85 (-2.4%) on Sep 18, 2026
Metatek Provides Operational Update with Projects Underway in Japan and Azerbaijan
Aug 26, 2026
Closed $2.83 (0.0%) on Aug 26, 2026
Metatek-Group Ltd. Reports Second Quarter Fiscal Year 2026 Results and Provides Full-Year Fiscal Guidance
Aug 6, 2026
Closed $3.05 (+1.3%) on Aug 6, 2026
Metatek Awarded Department of Energy Contract in the Philippines
Aug 4, 2026
Closed $3.05 (+2.7%) on Aug 4, 2026
Metatek-Group to Host 2026 Second Quarter Results Conference Call
Jul 24, 2026
Closed $3.00 (-1.0%) on Jul 24, 2026
Metatek Signs New Contract with Global Energy Company for North African Survey
Jul 23, 2026
Closed $3.03 (+1.0%) on Jul 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Metatek-Group Ltd. on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest September 2026
Where Metatek-Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MTEK · Home listing | TSX | Canada | CAD |
| Cboe Canada:MTEK · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Metatek-Group Ltd.