Stock listing

Cboe Canada:MT M3 Metals Corp. Stock

Canadian listing (Cboe Canada) of M3 Metals Corp. · home listing TSXV:MT

Follow M3 Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:MT

$0.23 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MT · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.23 – $0.23 CADOct 29, 2026
52-week range: $0.22 – $0.40 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $953 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MT · Home	$0.23 CAD	0.00 (0.0%)	—	$0.23	$0.23	$0.23	$0.23	Close on Oct 29, 2026
Munich:X0V	€0.155 EUR	0.000 (0.0%)	—	€0.155	€0.155	€0.155	€0.155	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:MT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 28	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Oct 27	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 26	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	5,000
Fri, Oct 23	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 22	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	500
Wed, Oct 21	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	500
Tue, Oct 20	$0.23	-0.03	-11.5%	$0.26	$0.26	$0.23	49,000
Mon, Oct 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	500
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 5	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 30	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 29	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	500
Mon, Sep 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	1,000
Tue, Sep 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Sep 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Sep 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 9	$0.26	-0.02	-7.1%	$0.26	$0.26	$0.26	900
Tue, Sep 8	$0.28	+0.02	+7.7%	$0.29	$0.29	$0.28	169,000
Fri, Sep 4	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Sep 3	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Sep 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 27	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 25	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 24	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 17	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 12	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Aug 10	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Aug 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Aug 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Aug 5	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Aug 4	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Jul 31	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Jul 30	$0.26	+0.01	+4.0%	$0.26	$0.26	$0.26	1,000
Wed, Jul 29	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0

Ticker: Cboe Canada:MT
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Latest news

M3 Announces Closing on Sale of Texas Springs

Aug 27, 2025

M3 Announces Management Changes

Dec 2, 2024

M3 Metals Announces Extension to Property Purchase Agreement Announced on August 22, 2024

Nov 1, 2024

M3 Announces Extension to Property Purchase Agreement Announced on August 22, 2024

Oct 31, 2024

M3 Extends Warrant Term

Oct 24, 2024

M3 Sells Texas Spring Property

Aug 22, 2024

M3 Metals JV Partner Surge Announces Drilling on M3 Land

Apr 4, 2024

M3 Metals Hires Capital Analytica for IR Services

Mar 1, 2024

M3 Metals Capitalizing on 2 Large-Scale Lithium Projects in Multi-Billion Dollar Lithium Hotbeds

Dec 5, 2023

M3 Metals JV Partner Surge Announces Soil Sampling on Recently Acquired Property

Nov 1, 2023

All M3 Metals Corp. news

Decks

Investor Presentation (May 2020)
Investor deck · 23 slides · May 2020
Investor Presentation (February 2020)
Investor deck · 19 slides · February 2020
Investor Presentation (October 2019)
Investor deck · 17 slides · October 2019

M3 Metals Corp. on 6ix

News releases: 179 in all · newest Aug 27, 2025 · oldest 2005
Decks: 3 decks · latest May 2020

Where M3 Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:MT · Home listing	TSXV	Canada	CAD
OTC:MLGCF	OTC	United States	USD
LS Exchange:A3DWGD	LS Exchange	Germany	EUR
Lang & Schwarz:A3DWGD	Lang & Schwarz	Germany	EUR
Cboe Canada:MT · This page	Cboe Canada	Canada	CAD
Frankfurt:X0V	Frankfurt	Germany	EUR
Stuttgart:X0V	Stuttgart	Germany	EUR
Dusseldorf:X0V	Dusseldorf	Germany	EUR
Hamburg:X0V	Hamburg	Germany	EUR
Hanover:X0V	Hanover	Germany	EUR
Munich:X0V	Munich	Germany	EUR