Stock listing

Cboe Canada:MOSS Moss Genomics, Inc. Stock

Canadian listing (Cboe Canada) of Moss Genomics, Inc. · home listing CSE:MOSS

Follow Moss Genomics, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:MOSS

$0.01 CAD -0.00 (-33.3%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MOSS

Past year -80.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.01 – $0.01 CADOct 16, 2026
Volume: 1,500 sharesOct 16, 2026
52-week range: $0.0050 – $0.10 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MOSS · Home	$0.01 CAD	-0.005 (-33.3%)	1,500	$0.01	$0.01	$0.01	$0.015	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:MOSS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.01	-0.005	-33.3%	$0.01	$0.01	$0.01	1,500
Thu, Oct 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	9,300
Fri, Oct 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	16,634
Thu, Oct 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	3,000
Wed, Oct 7	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	4,000
Tue, Oct 6	$0.015	+0.01	+200.0%	$0.01	$0.015	$0.01	117,000
Mon, Oct 5	$0.0050	-0.015	-75.0%	$0.01	$0.01	$0.0050	218,288
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	+0.01	+100.0%	$0.02	$0.02	$0.02	17,000
Wed, Sep 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 24	$0.01	0.00	0.0%	$0.03	$0.03	$0.01	12,000
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	-0.01	-50.0%	$0.015	$0.015	$0.01	19,650
Mon, Sep 21	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	10,000
Fri, Sep 18	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 17	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 16	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 15	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Sep 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 11	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 10	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Sep 8	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Sep 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Sep 3	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Sep 2	$0.02	-0.01	-33.3%	$0.01	$0.02	$0.01	25,000
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	0.00	0.0%	$0.015	$0.03	$0.01	3,100
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 5	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	1,200
Tue, Aug 4	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 23	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Jul 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Jul 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Jul 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Jul 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Thu, Jul 16	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0

Ticker: Cboe Canada:MOSS
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Aug 25, 2026
Moss Genomics Inc. Provides Default Status Disclosure and Update on Continuous Disclosure Review

Latest news

Moss Genomics Inc. Provides Default Status Disclosure and Update on Continuous Disclosure Review

Aug 25, 2026

Closed $0.03 (0.0%) on Aug 25, 2026

Moss Genomics Announces Closing of Financing Round

Nov 12, 2025

Closed $0.10 (0.0%) on Nov 13, 2025

Moss Genomics Announces Strategic Investment in Genomes.io

Jun 19, 2025

Moss Genomics Launches "Perennial" Genomics Platform, Closes on 130 ETH

Apr 28, 2025

Moss Genomics Announces Listing on the OTC Markets

Apr 11, 2025

Moss Genomics Inc. Announces Leadership Changes

Feb 26, 2025

Moss Genomics Announces Genomics Business Update, Integrating Blockchain for Genomic Security and Transparency

Feb 25, 2025

Moss Genomics Announces Private Placement and Agreement to Acquire Ethereum

Feb 3, 2025

Moss Genomics Announces Closing of Private Placement, Acquisition of 160 Ethereum Cryptocurrency (ETH) and Welcomes Hunter Jordan to Its Board of Directors

Jan 31, 2025

Moss Genomics Provides Corporate Update and Announces Shift in Business Strategy

Jan 24, 2025

All Moss Genomics, Inc. news

Moss Genomics, Inc. on 6ix

News releases: 2 in the last 12 months · 12 in all · newest Aug 25, 2026 · oldest 2024

Where Moss Genomics, Inc. is listed

Listing	Exchange	Country	Currency
CSE:MOSS · Home listing	CSE	Canada	CAD
LS Exchange:A3D4CS	LS Exchange	Germany	EUR
Lang & Schwarz:A3D4CS	Lang & Schwarz	Germany	EUR
OTC:MSSGF	OTC	United States	USD
Frankfurt:F73	Frankfurt	Germany	EUR
Cboe Canada:MOSS · This page	Cboe Canada	Canada	CAD
Stuttgart:F73	Stuttgart	Germany	EUR