Stock listing

Cboe Canada:MOC Mosaic Minerals Corp Stock

Canadian listing (Cboe Canada) of Mosaic Minerals Corp · home listing CSE:MOC

Follow Mosaic Minerals Corp into a list and get an email when it puts out news.

Home listing price · CSE:MOC

$0.09 CAD -0.01 (-5.3%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MOC

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.09 – $0.095 CADOct 16, 2026
Volume: 10,000 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MOC · Home	$0.09 CAD	-0.005 (-5.3%)	10,000	$0.095	$0.095	$0.09	$0.095	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:MOC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.09	-0.005	-5.3%	$0.095	$0.095	$0.09	10,000
Wed, Oct 14	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	10,000
Tue, Oct 13	$0.095	+0.005	+5.6%	$0.095	$0.10	$0.09	46,173
Fri, Oct 9	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	1,161,000
Thu, Oct 8	$0.085	0.00	0.0%	$0.095	$0.095	$0.085	39,058
Wed, Oct 7	$0.085	-0.01	-10.5%	$0.09	$0.09	$0.085	29,010
Tue, Oct 6	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Oct 5	$0.095	+0.005	+5.6%	$0.095	$0.095	$0.095	49,656
Fri, Oct 2	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	16,500
Thu, Oct 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	53,000
Tue, Sep 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.08	154,670
Mon, Sep 28	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.085	136,280
Fri, Sep 25	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	20,000
Thu, Sep 24	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	35,011
Wed, Sep 23	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 22	$0.085	-0.005	-5.6%	$0.095	$0.095	$0.085	99,006
Mon, Sep 21	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	19,000
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	40,000
Wed, Sep 16	$0.085	0.00	0.0%	$0.08	$0.085	$0.08	8,240
Tue, Sep 15	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 14	$0.085	-0.005	-5.6%	$0.09	$0.09	$0.085	20,000
Fri, Sep 11	$0.09	+0.005	+5.9%	$0.09	$0.09	$0.09	26,000
Thu, Sep 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	9,000
Wed, Sep 9	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	-0.01	-10.5%	$0.095	$0.10	$0.085	52,000
Fri, Sep 4	$0.095	+0.015	+18.8%	$0.08	$0.095	$0.08	84,000
Thu, Sep 3	$0.08	+0.015	+23.1%	$0.08	$0.08	$0.08	2,000
Wed, Sep 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Sep 1	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Aug 31	$0.065	-0.015	-18.8%	$0.075	$0.075	$0.065	85,000
Fri, Aug 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,080
Thu, Aug 27	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	7,000
Wed, Aug 26	$0.075	+0.01	+15.4%	$0.075	$0.075	$0.075	122,000
Tue, Aug 25	$0.065	-0.005	-7.1%	$0.08	$0.08	$0.065	202,100
Mon, Aug 24	$0.07	-0.01	-12.5%	$0.085	$0.09	$0.07	264,185
Fri, Aug 21	$0.08	+0.02	+33.3%	$0.07	$0.08	$0.07	85,076
Thu, Aug 20	$0.06	-0.02	-25.0%	$0.08	$0.08	$0.06	179,000
Wed, Aug 19	$0.08	+0.02	+33.3%	$0.07	$0.08	$0.07	82,250
Tue, Aug 18	$0.06	-0.03	-33.3%	$0.085	$0.085	$0.06	171,000
Mon, Aug 17	$0.09	+0.015	+20.0%	$0.08	$0.09	$0.08	161,500
Fri, Aug 14	$0.075	0.00	0.0%	$0.08	$0.08	$0.075	79,000
Thu, Aug 13	$0.075	-0.015	-16.7%	$0.095	$0.095	$0.07	253,615
Wed, Aug 12	$0.09	-0.005	-5.3%	$0.09	$0.09	$0.09	110,555
Tue, Aug 11	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 10	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	17,000
Fri, Aug 7	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.09	36,000
Thu, Aug 6	$0.10	0.00	0.0%	$0.105	$0.105	$0.10	50,773
Wed, Aug 5	$0.10	+0.015	+17.6%	$0.10	$0.10	$0.10	51,023
Tue, Aug 4	$0.085	-0.005	-5.6%	$0.10	$0.10	$0.085	14,000
Fri, Jul 31	$0.09	-0.01	-10.0%	$0.095	$0.095	$0.09	21,500
Thu, Jul 30	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	21,503
Wed, Jul 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	8,790
Tue, Jul 28	$0.10	+0.015	+17.6%	$0.09	$0.10	$0.085	31,000
Mon, Jul 27	$0.085	-0.02	-19.0%	$0.105	$0.11	$0.085	43,500
Fri, Jul 24	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	28,000
Thu, Jul 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 22	$0.11	+0.015	+15.8%	$0.095	$0.15	$0.095	157,000
Tue, Jul 21	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	27,000
Mon, Jul 20	$0.095	+0.01	+11.8%	$0.09	$0.095	$0.075	95,000
Fri, Jul 17	$0.085	+0.015	+21.4%	$0.085	$0.09	$0.085	206,500
Thu, Jul 16	$0.07	-0.02	-22.2%	$0.09	$0.09	$0.07	113,976

Ticker: Cboe Canada:MOC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Mosaic Closes $1.36M Oversubscribed Private Placement

Latest news

Mosaic Closes $1.36M Oversubscribed Private Placement

Oct 20, 2026

Mosaic Closes Second Tranche of a Private Placement

Oct 8, 2026

Closed $0.09 (+5.9%) on Oct 9, 2026

Mosaic Closes a First Tranche of a Private Placement and Prepares to Drill on Golden Island

Sep 23, 2026

Closed $0.085 (0.0%) on Sep 23, 2026

Mosaic Observes Visible Gold and Identifies New Gold Zones During Its Surface Work on Its Golden Island Project

Aug 25, 2026

Closed $0.065 (-7.1%) on Aug 25, 2026

Molecure Receives Positive IDMC Recommendation to Continue the KITE Clinical Trial Without Changes to the Study Protocol (OATD-01 Development Program)

Aug 3, 2026

Closed $0.085 (-5.6%) on Aug 4, 2026

Mosaic Minerals Announces Start of Exploration Work on Its Golden Island Gold Property

Jun 16, 2026

Mosaic Minerals Conducts Helicopter-Borne Magnetic Survey and Obtains Impact Work Permits on Golden Island

Mar 5, 2026

DIOS Announces Director Appointment

Jan 21, 2026

Mosaic Minerals Announces Closing of Oversubscribed Offering and Acquisition of the Golden Island Project

Dec 29, 2025

Mosaic Announces the Appointment of Director and Financing

Dec 2, 2025

All Mosaic Minerals Corp news

Financings

Private placement of units and flow-through units
Oct 20, 2026
Closed: C$1.36M raised · Each FT Unit's warrant: one common share at $0.17 for 12 months; each Unit's warrant:… · free to trade Feb 2, 2027
Buyers: Jonathan Hamel (800,000 flow-through units for $84,000)
Insiders: President, CEO and Director Jonathan Hamel purchased 800,000 flow-through units for $84,000
Use of proceeds: Flow-through proceeds for eligible Canadian exploration expenses on the Golden Island project in Quebec
Tranche closed Sep 23, 2026 · Tranche closed Oct 8, 2026 · Closed Oct 20, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2023)
Investor deck · 21 slides · June 2023

Mosaic Minerals Corp on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 11 in the last 12 months · 69 in all · newest Oct 20, 2026 · oldest 2021
Decks: 1 deck · latest June 2023

Where Mosaic Minerals Corp is listed

Listing	Exchange	Country	Currency
CSE:MOC · Home listing	CSE	Canada	CAD
Cboe Canada:MOC · This page	Cboe Canada	Canada	CAD

Cboe Canada:MOC Mosaic Minerals Corp Stock

Prices by listing

Daily closes

What changed lately

Mosaic Closes $1.36M Oversubscribed Private Placement

Latest news

Mosaic Closes $1.36M Oversubscribed Private Placement

Mosaic Closes Second Tranche of a Private Placement

Mosaic Closes a First Tranche of a Private Placement and Prepares to Drill on Golden Island

Mosaic Observes Visible Gold and Identifies New Gold Zones During Its Surface Work on Its Golden Island Project

Molecure Receives Positive IDMC Recommendation to Continue the KITE Clinical Trial Without Changes to the Study Protocol (OATD-01 Development Program)

Mosaic Minerals Announces Start of Exploration Work on Its Golden Island Gold Property

Mosaic Minerals Conducts Helicopter-Borne Magnetic Survey and Obtains Impact Work Permits on Golden Island

DIOS Announces Director Appointment

Mosaic Minerals Announces Closing of Oversubscribed Offering and Acquisition of the Golden Island Project

Mosaic Announces the Appointment of Director and Financing

Financings

Private placement of units and flow-through units

Decks

Investor Presentation (June 2023)

Mosaic Minerals Corp on 6ix

Where Mosaic Minerals Corp is listed