Stock listing
Cboe Canada:MNG Mongoose Mining Ltd. Stock
Canadian listing (Cboe Canada) of Mongoose Mining Ltd. · home listing CSE:MNG
Follow Mongoose Mining Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:MNG
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MNG
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 9,000 sharesOct 30, 2026
- Market cap
- $875,682 CADAt the close on Oct 30, 2026 · price × 35.03M shares outstanding
- 52-week range
- $0.025 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,791 CADMedian day 6,500 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MNG · Home | $0.025 CAD | 0.000 (0.0%) | 9,000 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 9,000 | |
| $0.025 | -0.010 | -28.6% | $0.035 | $0.035 | $0.025 | 43,857 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 54,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 134,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 54,950 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 7,000 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 13,000 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 13,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 12,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 69,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 2,875 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 3,000 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 119,000 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 238,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 481,310 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 142,771 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 50,080 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 16,118 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.035 | 245,500 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 9,500 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 58,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.065 | $0.055 | 69,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 16,077 | |
| $0.065 | +0.010 | +18.2% | $0.060 | $0.065 | $0.055 | 34,000 | |
| $0.055 | -0.010 | -15.4% | $0.055 | $0.055 | $0.055 | 98,580 | |
| $0.065 | +0.020 | +44.4% | $0.045 | $0.065 | $0.045 | 316,000 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 231,000 | |
| $0.045 | -0.005 | -10.0% | $0.040 | $0.045 | $0.040 | 49,500 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.050 | $0.045 | 15,000 |
- Ticker
- Cboe Canada:MNG
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 26, 2026
Mongoose Mining Announces Annual General Meeting Results
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 14 slides
Latest news
Mongoose Mining Announces Annual General Meeting Results
Jun 26, 2026
Closed $0.045 (+12.5%) on Jun 29, 2026
Mongoose Mining Announces Adoption of Semi-Annual Reporting
May 5, 2026
Closed $0.07 (+7.7%) on May 6, 2026
Mongoose Mining Announces Mount Thom 2025 Drill Program Results: Confirming IOCG-Style Copper-Cobalt Mineralization
Apr 1, 2026
Closed $0.08 (+60.0%) on Apr 1, 2026
Mongoose Mining Announces Appointment of Independent Director
Jan 19, 2026
Closed $0.125 (+38.9%) on Jan 19, 2026
Mongoose Mining Announces Executive Leadership Realignment
Jan 15, 2026
Closed $0.09 (-64.0%) on Jan 16, 2026
Mongoose Announces Updated Corporate Presentation Related to Strategic Refocus and Letter to Shareholders from Chairman
Jan 13, 2026
Closed $0.075 (0.0%) on Jan 13, 2026
Mongoose Mining Announces Grant of Stock Options
Jan 6, 2026
Closed $0.07 (+16.7%) on Jan 7, 2026
Mongoose Mining Announces Strategic Refocus of Exploration Activities to Natural (Geologic) Hydrogen
Dec 31, 2025
Closed $0.05 (0.0%) on Jan 2, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 14 slides · January 2026
Mongoose Mining Ltd. on 6ix
- News releases
- 8 in the last 12 months · 25 in all · newest Jun 26, 2026 · oldest 2021
- Decks
- 1 deck · latest January 2026
Where Mongoose Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MNG · Home listing | CSE | Canada | CAD |
| Cboe Canada:MNG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mongoose Mining Ltd.