Stock listing
Cboe Canada:MMET Miata Metals Corp. Stock
Canadian listing (Cboe Canada) of Miata Metals Corp. · home listing TSXV:MMET
Follow Miata Metals Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MMET
$0.74 CAD +0.01 (+1.4%)
Delayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MMET
- Day range so far
- $0.73 – $0.76 CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Volume
- 111,798 sharesDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026
- Market cap
- $124.6M CADDelayed at least 15 minutes · 2:56 PM EDT, Oct 20, 2026 · price × 168.4M shares outstanding
- 52-week range
- $0.34 – $0.99 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MMET · Home | $0.74 CAD | +0.01 (+1.4%) | 111,798 | $0.74 | $0.76 | $0.73 | $0.73 | Delayed 15+ min · 2:56 PM EDT, Oct 20, 2026 |
| Frankfurt:8NQ | €0.452 EUR | -0.012 (-2.5%) | — | €0.450 | €0.452 | €0.450 | €0.463 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.01 | -1.4% | $0.74 | $0.74 | $0.72 | 45,213 | |
| $0.74 | -0.025 | -3.3% | $0.69 | $0.75 | $0.685 | 512,781 | |
| $0.765 | +0.015 | +2.0% | $0.75 | $0.77 | $0.75 | 229,550 | |
| $0.75 | -0.06 | -7.4% | $0.80 | $0.80 | $0.75 | 191,167 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.82 | $0.79 | 49,116 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.82 | $0.77 | 213,152 | |
| $0.80 | +0.02 | +2.6% | $0.78 | $0.80 | $0.77 | 319,880 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.81 | $0.77 | 62,469 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.82 | $0.76 | 225,500 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.76 | 18,658 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.78 | $0.72 | 305,042 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.76 | 130,812 | |
| $0.80 | +0.05 | +6.7% | $0.75 | $0.80 | $0.75 | 435,894 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.82 | $0.74 | 144,002 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 102,830 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.74 | 86,691 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.76 | 26,525 | |
| $0.79 | 0.00 | 0.0% | $0.78 | $0.79 | $0.76 | 23,783 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 43,000 | |
| $0.78 | +0.06 | +8.3% | $0.72 | $0.78 | $0.70 | 65,529 | |
| $0.72 | -0.05 | -6.5% | $0.76 | $0.78 | $0.71 | 89,015 | |
| $0.77 | -0.04 | -4.9% | $0.82 | $0.82 | $0.75 | 248,880 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.79 | 144,959 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.80 | $0.77 | 29,619 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.81 | $0.76 | 174,573 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.79 | 16,705 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.82 | $0.79 | 99,700 | |
| $0.80 | -0.02 | -2.4% | $0.84 | $0.84 | $0.77 | 207,214 | |
| $0.82 | +0.02 | +2.5% | $0.80 | $0.82 | $0.80 | 25,541 | |
| $0.80 | +0.10 | +14.3% | $0.70 | $0.80 | $0.70 | 321,340 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 63,512 | |
| $0.70 | -0.03 | -4.1% | $0.73 | $0.73 | $0.70 | 106,300 | |
| $0.73 | +0.05 | +7.4% | $0.69 | $0.73 | $0.69 | 129,634 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.71 | $0.66 | 221,391 | |
| $0.70 | -0.05 | -6.7% | $0.75 | $0.76 | $0.69 | 110,751 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.79 | $0.74 | 156,228 | |
| $0.78 | +0.01 | +1.3% | $0.80 | $0.99 | $0.78 | 881,854 | |
| $0.77 | +0.08 | +11.6% | $0.68 | $0.78 | $0.68 | 435,007 | |
| $0.69 | +0.01 | +1.5% | $0.66 | $0.70 | $0.65 | 183,557 | |
| $0.68 | +0.03 | +4.6% | $0.66 | $0.69 | $0.62 | 251,020 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.67 | $0.65 | 195,692 | |
| $0.66 | +0.04 | +6.5% | $0.63 | $0.75 | $0.63 | 513,348 | |
| $0.62 | +0.05 | +8.8% | $0.57 | $0.63 | $0.57 | 348,616 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.60 | $0.56 | 536,005 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.59 | $0.56 | 148,072 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.57 | $0.55 | 70,834 | |
| $0.56 | 0.00 | 0.0% | $0.58 | $0.59 | $0.56 | 132,301 | |
| $0.56 | -0.04 | -6.7% | $0.60 | $0.60 | $0.56 | 203,092 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 158,978 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.61 | $0.58 | 143,011 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.60 | $0.58 | 218,200 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.62 | $0.59 | 271,050 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.61 | $0.57 | 465,338 | |
| $0.57 | +0.04 | +7.5% | $0.55 | $0.58 | $0.55 | 153,406 | |
| $0.53 | +0.065 | +14.0% | $0.46 | $0.57 | $0.455 | 639,623 | |
| $0.465 | +0.015 | +3.3% | $0.47 | $0.48 | $0.455 | 264,860 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.465 | $0.45 | 163,000 | |
| $0.46 | 0.00 | 0.0% | $0.475 | $0.475 | $0.46 | 38,984 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.45 | 12,600 | |
| $0.46 | +0.005 | +1.1% | $0.45 | $0.46 | $0.45 | 12,598 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.44 | 342,325 | |
| $0.45 | +0.025 | +5.9% | $0.425 | $0.46 | $0.425 | 732,723 | |
| $0.425 | +0.015 | +3.7% | $0.42 | $0.425 | $0.415 | 356,200 |
- Ticker
- Cboe Canada:MMET
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Miata Intersects 43.0 m at 2.42 g/t Au, Including 4.0 m at 17.11 g/t Au at Jons Trend and Confirms Continuity with Big Berg at Sela Creek, Suriname
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Miata Metals Intersects 35.25 m at 3.41 g/t Au Including 5.55 m at 15.36 g/t at Jons Trend, Sela Creek, Suriname
Sep 29, 2026
Closed $0.75 (-2.6%) on Sep 29, 2026
Miata Reports 94.6% Average Gold Recovery in Initial Metallurgical Test Results from Jons Trend at Sela Creek, Suriname
Sep 21, 2026
Closed $0.78 (+8.3%) on Sep 21, 2026
Miata Metals Closes C$25.2 Million Financing Including 19.9% Strategic Investment by La Mancha
Aug 18, 2026
Closed $0.62 (+8.8%) on Aug 18, 2026
La Mancha Investments S. À R. L. To File Early Warning Report
Aug 17, 2026
Closed $0.57 (0.0%) on Aug 17, 2026
La Mancha investments s. à r. l. to file early warning report
Aug 17, 2026
Closed $0.57 (0.0%) on Aug 17, 2026
Miata Metals Announces Filing of Final Short Form Prospectus - Accessible on SEDAR+
Aug 11, 2026
Closed $0.56 (0.0%) on Aug 12, 2026
Miata Metals Announces Upsize to 19.9% Strategic Investment by La Mancha and Bought Deal Financing for Total Proceeds of C$23.2M
Jul 29, 2026
Closed $0.53 (+14.0%) on Jul 30, 2026
Miata Metals Announces 19.9% Strategic Investment by La Mancha and Bought Deal Financing for Total Proceeds of C$20M
Jul 28, 2026
Closed $0.465 (+3.3%) on Jul 29, 2026
Miata Intersects 30 m at 4.06 g/t Au at Jons Trend, Sela Creek, Suriname
Jul 13, 2026
Closed $0.43 (0.0%) on Jul 13, 2026
Financings
Strategic investment of common shares
Aug 18, 2026 · US$9.88M
Closed: C$13.72M raised · C$0.41 a share · free to trade Dec 19, 2026
Buyers: La Mancha (pro forma investment of 19.9% of the Company); La Mancha Resource Fund SCSp (33,468,442 Common Shares for approximately C$13,722,061; holds 19.9% of issued and outstanding Common Shares)
Use of proceeds: Exploration and drilling at the Sela Creek Gold Project, technical studies, project development, general corporate and working capital
Announced Jul 28, 2026 · Made bigger Jul 29, 2026 · Update Aug 12, 2026 · Closed Aug 18, 2026
Bought deal of common shares
Aug 18, 2026 · US$8.28M
Closed: C$11.5M raised · C$0.41 a share · ATB Cormark Capital Markets +2
Dealers: ATB Cormark Capital Markets (co-lead), SCP Resource Finance LP (co-lead), Canaccord Genuity Corp.
Use of proceeds: Exploration and drilling at the Sela Creek Gold Project, technical studies, project development, general corporate and working capital
Announced Jul 28, 2026 · Made bigger Jul 29, 2026 · Update Aug 12, 2026 · Closed Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 1, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Miata Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2023
- Decks
- 20 decks · latest October 2026
Where Miata Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MMET · Home listing | TSXV | Canada | CAD |
| OTC:MMETF | OTC | United States | USD |
| gettex:8NQ | gettex | Germany | EUR |
| Tradegate:8NQ | Tradegate | Germany | EUR |
| Cboe Canada:MMET · This page | Cboe Canada | Canada | CAD |
| Dusseldorf:8NQ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3EHXQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EHXQ | LS Exchange | Germany | EUR |
| Frankfurt:8NQ | Frankfurt | Germany | EUR |
| Stuttgart:8NQ | Stuttgart | Germany | EUR |
| Hamburg:8NQ | Hamburg | Germany | EUR |
| Munich:8NQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Miata Metals Corp.