Stock listing
Cboe Canada:MINN Middlefield Innovation Dividend ETF Stock
Follow Middlefield Innovation Dividend ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: MINN
$27.82 CAD +0.90 (+3.3%)
Close on Nov 9, 2026
- Day range
- $27.72 – $27.84 CADNov 9, 2026
- Volume
- 3,083 sharesNov 9, 2026
- 52-week range
- $22.89 – $35.76 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $145,352 CADMedian day 1,254 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · Cboe Canada: MINN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.82 | +0.90 | +3.3% | $27.84 | $27.84 | $27.72 | 3,083 | |
| $26.92 | +0.37 | +1.4% | $26.89 | $26.92 | $26.89 | 646 | |
| $26.55 | -2.53 | -8.7% | $29.60 | $29.60 | $26.55 | 10,566 | |
| $29.08 | -0.25 | -0.9% | $29.21 | $29.24 | $29.03 | 44,600 | |
| $29.33 | +0.41 | +1.4% | $29.34 | $29.35 | $29.26 | 3,987 | |
| $28.92 | -0.25 | -0.9% | $29.45 | $29.45 | $28.90 | 5,626 | |
| $29.17 | -1.63 | -5.3% | $30.98 | $30.98 | $29.01 | 3,108 | |
| $30.80 | -0.43 | -1.4% | $30.87 | $30.87 | $30.52 | 15,971 | |
| $31.23 | +0.19 | +0.6% | $31.15 | $31.32 | $30.99 | 16,494 | |
| $31.04 | +1.11 | +3.7% | $30.35 | $31.04 | $30.35 | 78 | |
| $29.93 | +0.01 | 0.0% | $30.80 | $30.80 | $29.92 | 502 | |
| $29.92 | -1.52 | -4.8% | $30.39 | $30.39 | $29.81 | 21,000 | |
| $31.44 | +0.46 | +1.5% | $30.09 | $31.44 | $30.09 | 6,798 | |
| $30.98 | -0.30 | -1.0% | $30.00 | $31.04 | $29.93 | 1,667 | |
| $31.28 | -0.55 | -1.7% | $31.54 | $31.54 | $30.87 | 28 | |
| $31.83 | -0.81 | -2.5% | $31.30 | $31.83 | $31.21 | 17,800 | |
| $32.64 | -0.80 | -2.4% | $33.18 | $33.18 | $32.57 | 2,309 | |
| $33.44 | -1.24 | -3.6% | $34.60 | $34.60 | $33.32 | 1,309 | |
| $34.68 | +0.44 | +1.3% | $33.88 | $34.68 | $33.88 | 16,264 | |
| $34.24 | -0.78 | -2.2% | $34.52 | $34.52 | $34.24 | 1,221 | |
| $35.02 | -0.24 | -0.7% | $35.00 | $35.02 | $34.69 | 6,445 | |
| $35.26 | -0.16 | -0.5% | $35.42 | $35.43 | $35.26 | 4,671 | |
| $35.42 | +0.40 | +1.1% | $35.25 | $35.42 | $35.10 | 1,254 | |
| $35.02 | +0.74 | +2.2% | $34.98 | $35.02 | $34.96 | 7,298 | |
| $34.28 | +0.64 | +1.9% | $34.57 | $34.57 | $33.86 | 156 | |
| $33.64 | +0.22 | +0.7% | $33.63 | $33.64 | $33.60 | 744 | |
| $33.42 | -0.47 | -1.4% | $34.53 | $34.53 | $33.40 | 635 | |
| $33.89 | +0.32 | +1.0% | $33.80 | $33.89 | $33.80 | 2,309 | |
| $33.57 | +0.16 | +0.5% | $33.50 | $33.57 | $33.47 | 10,199 | |
| $33.41 | -0.33 | -1.0% | $33.47 | $33.47 | $33.38 | 3,801 | |
| $33.74 | +0.56 | +1.7% | $33.45 | $33.74 | $33.45 | 1,732 | |
| $33.18 | +1.07 | +3.3% | $31.73 | $33.18 | $31.73 | 4,947 | |
| $32.11 | +0.71 | +2.3% | $31.81 | $32.11 | $31.81 | 84 | |
| $31.40 | +0.38 | +1.2% | $31.30 | $31.40 | $31.29 | 3,919 | |
| $31.02 | -0.35 | -1.1% | $31.12 | $31.23 | $30.96 | 5,089 | |
| $31.37 | -0.74 | -2.3% | $31.29 | $31.49 | $31.29 | 735 | |
| $32.11 | +0.15 | +0.5% | $32.10 | $32.11 | $32.10 | 742 | |
| $31.96 | -0.53 | -1.6% | $32.80 | $32.80 | $31.95 | 33,427 | |
| $32.49 | +0.04 | +0.1% | $32.53 | $32.53 | $32.49 | 393 | |
| $32.45 | +0.95 | +3.0% | $32.56 | $32.56 | $32.45 | 1,145 | |
| $31.50 | -0.11 | -0.3% | $32.28 | $32.28 | $31.50 | 75 | |
| $31.61 | -0.06 | -0.2% | $31.58 | $31.61 | $31.58 | 791 | |
| $31.67 | +0.75 | +2.4% | $31.71 | $31.72 | $31.66 | 4,960 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 1,231 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 708 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 1,575 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 1,947 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $30.92 | $30.92 | 0 |
- Ticker
- Cboe Canada:MINN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Middlefield Innovation Dividend ETF Distributions
Latest news
Middlefield Innovation Dividend ETF Distributions
Oct 23, 2026
Closed $29.93 (0.0%) on Oct 23, 2026
Middlefield Innovation Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Middlefield Innovation Dividend ETF.