Stock listing
Cboe Canada:MGSB Mackenzie Global Sustainable Bond ETF Stock
Follow Mackenzie Global Sustainable Bond ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: MGSB
$17.07 CAD -0.05 (-0.3%)
Close on Nov 10, 2026
- Day range
- $17.03 – $17.12 CADNov 10, 2026
- Volume
- 5,729 sharesNov 10, 2026
- 52-week range
- $16.76 – $17.89 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $40,237 CADMedian day 0 shares · 40 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · Cboe Canada: MGSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.07 | -0.055 | -0.3% | $17.12 | $17.12 | $17.03 | 5,729 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.015 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | +0.02 | +0.1% | $17.06 | $17.14 | $17.06 | 8,690 | |
| $17.09 | +0.03 | +0.2% | $17.05 | $17.09 | $17.05 | 900 | |
| $17.06 | +0.02 | +0.1% | $17.02 | $17.06 | $17.02 | 7,673 | |
| $17.04 | -0.015 | -0.1% | $17.00 | $17.04 | $17.00 | 2,028 | |
| $17.06 | +0.032 | +0.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.02 | +0.022 | +0.1% | $17.02 | $17.02 | $17.02 | 7,500 | |
| $17.00 | -0.038 | -0.2% | $17.00 | $17.00 | $17.00 | 5,473 | |
| $17.04 | +0.031 | +0.2% | $17.04 | $17.04 | $17.04 | 4,000 | |
| $17.01 | -0.051 | -0.3% | $17.01 | $17.01 | $17.01 | 30,144 | |
| $17.06 | -0.009 | -0.1% | $17.06 | $17.06 | $17.06 | 100 | |
| $17.07 | +0.085 | +0.5% | $17.07 | $17.07 | $17.07 | 28,500 | |
| $16.98 | -0.008 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.032 | +0.2% | $16.99 | $16.99 | $16.99 | 5,600 | |
| $16.96 | -0.04 | -0.2% | $16.96 | $16.96 | $16.96 | 7,797 | |
| $17.00 | -0.008 | 0.0% | $17.00 | $17.00 | $17.00 | 200 | |
| $17.01 | +0.085 | +0.5% | $17.01 | $17.01 | $17.01 | 8,660 | |
| $16.92 | +0.004 | 0.0% | $16.92 | $16.92 | $16.92 | 2,500 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 2,561 | |
| $16.84 | +0.027 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | +0.021 | +0.1% | $16.81 | $16.81 | $16.81 | 609 | |
| $16.79 | -0.014 | -0.1% | $16.79 | $16.79 | $16.79 | 2,300 | |
| $16.80 | +0.026 | +0.2% | $16.80 | $16.80 | $16.80 | 3,100 | |
| $16.78 | -0.003 | 0.0% | $16.78 | $16.78 | $16.78 | 10,900 | |
| $16.78 | +0.024 | +0.1% | $16.78 | $16.78 | $16.78 | 1,101 | |
| $16.76 | -0.011 | -0.1% | $16.76 | $16.76 | $16.76 | 4,000 | |
| $16.77 | -0.001 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | -0.004 | 0.0% | $16.77 | $16.77 | $16.77 | 1,400 | |
| $16.77 | -0.049 | -0.3% | $16.77 | $16.77 | $16.77 | 2,501 | |
| $16.82 | -0.084 | -0.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.092 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.00 | -0.012 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | +0.05 | +0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.96 | -0.042 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.00 | +0.043 | +0.3% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.96 | +0.018 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | -0.029 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | -0.027 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.99 | 0.00 | 0.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.99 | -0.081 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.08 | -0.043 | -0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.12 | 0.00 | 0.0% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.12 | +0.023 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.10 | +0.035 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.06 | -0.009 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | -0.029 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.10 | -0.031 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.18 | -0.021 | -0.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.20 | -0.014 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | +0.057 | +0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.16 | +0.039 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | -0.027 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | +0.071 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.043 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.14 | -0.058 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.037 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.16 | -0.008 | 0.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | +0.007 | 0.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | -0.044 | -0.3% | $17.16 | $17.16 | $17.16 | 0 |
- Ticker
- Cboe Canada:MGSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Latest news
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $16.90 (0.0%) on Sep 24, 2026
Mackenzie Investments announces August 2026 distributions for its Exchange Traded Funds
Aug 25, 2026
Closed $17.21 (+0.3%) on Aug 25, 2026
Mackenzie Investments announces July 2026 distributions for its Exchange Traded Funds
Jul 27, 2026
Closed $17.20 (+0.2%) on Jul 27, 2026
Mackenzie Investments announces June 2026 distributions for its Exchange Traded Funds
Jun 24, 2026
Closed $17.42 (+0.4%) on Jun 24, 2026
Mackenzie Investments announces May 2026 distributions for its Exchange Traded Funds
May 25, 2026
Closed $17.26 (+0.2%) on May 25, 2026
Mackenzie Investments Announces April 2026 Distributions for its Exchange Traded Funds
Apr 24, 2026
Closed $17.35 (0.0%) on Apr 24, 2026
Mackenzie Investments Announces March 2026 Distributions for its Exchange Traded Funds
Mar 25, 2026
Closed $17.36 (+0.4%) on Mar 25, 2026
Mackenzie Investments Announces February 2026 Distributions for its Exchange Traded Funds
Feb 23, 2026
Closed $17.76 (+0.2%) on Feb 23, 2026
Mackenzie Investments Announces January 2026 Distributions for its Exchange Traded Funds
Jan 26, 2026
Closed $17.61 (+0.1%) on Jan 26, 2026
Correction: Mackenzie Financial Corporation
Dec 23, 2025
Closed $17.62 (+0.1%) on Dec 23, 2025
Mackenzie Global Sustainable Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 13 in the last 12 months · 73 in all · newest Sep 24, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Mackenzie Global Sustainable Bond ETF.