Stock listing
Cboe Canada:MGFI Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust Stock
Canadian listing (Cboe Canada) of Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust · home listing TSX:MGFI
Follow Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:MGFI
$10.03 CAD -0.03 (-0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MGFI
- Day range
- $10.03 – $10.05 CADOct 20, 2026
- Volume
- 12,800 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MGFI · Home | $10.03 CAD | -0.03 (-0.3%) | 12,800 | $10.04 | $10.05 | $10.03 | $10.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Oct 20, 2026 · TSX:MGFI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.03 | -0.3% | $10.04 | $10.05 | $10.03 | 12,800 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 1,801 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 2,100 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.18 | -1.8% | $10.00 | $10.01 | $10.00 | 4,900 | |
| $10.19 | +0.17 | +1.7% | $10.19 | $10.19 | $10.19 | 3,000 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 50,000 | |
| $10.02 | — | — | $10.02 | $10.02 | $10.01 | 114,200 |
- Ticker
- Cboe Canada:MGFI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Middlefield Global Multi-Sector Fixed Income ETF Series Distributions
Latest news
Middlefield Global Multi-Sector Fixed Income ETF Series Distributions
Oct 14, 2026
Closed $10.01 (-0.1%) on Oct 14, 2026
All Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust news
Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MGFI · Home listing | TSX | Canada | CAD |
| Cboe Canada:MGFI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust.