Stock listing

Cboe Canada:MESC Lophos Holdings, Inc. Stock

Canadian listing (Cboe Canada) of Lophos Holdings, Inc. · home listing CSE:MESC

Follow Lophos Holdings, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:MESC

$0.03 CAD 0.00 (0.0%)

Close on Oct 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MESC

Past 3 months +200.0% · daily closes, Jul 6, 2026 – Oct 9, 2026, adjusted for splits

Day range: $0.03 – $0.03 CADOct 9, 2026
Market cap: $879,847 CADAt the close on Oct 9, 2026 · price × 29.33M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MESC · Home	$0.03 CAD	0.00 (0.0%)	—	$0.03	$0.03	$0.03	$0.03	Close on Oct 9, 2026

Daily closes

Last 3 months, Jul 9, 2026 – Oct 9, 2026 · CSE:MESC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Oct 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Oct 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Oct 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Oct 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Oct 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Oct 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Sep 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Sep 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Sep 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Sep 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Sep 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Sep 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Sep 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Sep 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Sep 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Sep 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Sep 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Sep 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Sep 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Sep 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Sep 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Sep 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Sep 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Sep 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Sep 1	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Aug 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Aug 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Aug 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Aug 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Aug 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Aug 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Aug 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Aug 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Aug 12	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Aug 6	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Aug 5	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Aug 4	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Jul 31	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Jul 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Jul 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Jul 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Jul 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Jul 24	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Jul 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Jul 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Fri, Jul 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Thu, Jul 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Wed, Jul 15	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Tue, Jul 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03
Mon, Jul 13	$0.03	+0.02	+200.0%	$0.03	$0.03	$0.03
Fri, Jul 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01
Thu, Jul 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01