Stock listing
Cboe Canada:MDNA Medicenna Therapeutics Corp. Stock
Canadian listing (Cboe Canada) of Medicenna Therapeutics Corp. · home listing TSX:MDNA
Follow Medicenna Therapeutics Corp. into a list and get an email when it puts out news.
Home listing price · TSX:MDNA
$0.39 CAD -0.02 (-4.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MDNA
- Day range
- $0.385 – $0.395 CADOct 20, 2026
- Volume
- 53,508 sharesOct 20, 2026
- Market cap
- $36.00M CADAt the close on Oct 20, 2026 · price × 92.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MDNA · Home | $0.39 CAD | -0.02 (-4.9%) | 53,508 | $0.39 | $0.395 | $0.385 | $0.41 | Close on Oct 20, 2026 |
| OTC:MDNAF | $0.281 USD | -0.021 (-6.9%) | 500 | $0.281 | $0.281 | $0.281 | $0.302 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MDNA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.02 | -4.9% | $0.39 | $0.395 | $0.385 | 53,508 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.45 | $0.385 | 96,838 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 20,028 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.44 | 10,650 | |
| $0.44 | +0.005 | +1.1% | $0.445 | $0.445 | $0.425 | 8,815 | |
| $0.435 | 0.00 | 0.0% | $0.45 | $0.46 | $0.435 | 94,356 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.435 | $0.43 | 3,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.46 | $0.43 | 44,700 | |
| $0.45 | +0.015 | +3.4% | $0.435 | $0.45 | $0.435 | 23,800 | |
| $0.435 | +0.025 | +6.1% | $0.40 | $0.47 | $0.395 | 325,400 | |
| $0.41 | +0.025 | +6.5% | $0.385 | $0.425 | $0.385 | 15,000 | |
| $0.385 | -0.005 | -1.3% | $0.40 | $0.40 | $0.385 | 31,400 | |
| $0.39 | +0.005 | +1.3% | $0.38 | $0.39 | $0.37 | 20,100 | |
| $0.385 | -0.01 | -2.5% | $0.385 | $0.40 | $0.38 | 82,500 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.40 | $0.39 | 54,200 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.395 | 6,800 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.41 | $0.405 | 1,500 | |
| $0.405 | -0.005 | -1.2% | $0.40 | $0.405 | $0.40 | 1,800 | |
| $0.41 | -0.015 | -3.5% | $0.415 | $0.415 | $0.41 | 34,300 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 1,500 | |
| $0.425 | +0.02 | +4.9% | $0.415 | $0.43 | $0.41 | 39,700 | |
| $0.405 | +0.005 | +1.3% | $0.41 | $0.41 | $0.37 | 49,700 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.38 | 80,700 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.40 | 47,300 | |
| $0.42 | +0.005 | +1.2% | $0.43 | $0.43 | $0.41 | 7,300 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.42 | $0.41 | 24,900 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.42 | 29,400 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.45 | $0.425 | 84,600 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.45 | 16,300 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.475 | $0.47 | 14,500 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.48 | $0.465 | 33,800 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.465 | $0.45 | 61,200 | |
| $0.47 | 0.00 | 0.0% | $0.475 | $0.48 | $0.46 | 23,100 | |
| $0.47 | -0.005 | -1.1% | $0.48 | $0.485 | $0.445 | 127,800 | |
| $0.475 | +0.015 | +3.3% | $0.475 | $0.48 | $0.475 | 9,200 | |
| $0.46 | -0.01 | -2.1% | $0.478 | $0.48 | $0.46 | 26,100 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.49 | $0.47 | 73,800 | |
| $0.47 | +0.035 | +8.0% | $0.45 | $0.49 | $0.44 | 101,500 | |
| $0.435 | +0.025 | +6.1% | $0.415 | $0.455 | $0.415 | 36,700 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.40 | 26,300 | |
| $0.415 | 0.00 | 0.0% | $0.435 | $0.435 | $0.405 | 25,700 | |
| $0.415 | -0.02 | -4.6% | $0.43 | $0.43 | $0.40 | 152,400 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.425 | 32,100 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.46 | $0.44 | 44,900 | |
| $0.46 | +0.06 | +15.0% | $0.41 | $0.46 | $0.41 | 125,900 | |
| $0.40 | -0.005 | -1.2% | $0.415 | $0.435 | $0.40 | 64,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.41 | $0.40 | 11,500 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.395 | 7,100 | |
| $0.395 | +0.02 | +5.3% | $0.39 | $0.395 | $0.38 | 27,400 | |
| $0.375 | -0.015 | -3.8% | $0.39 | $0.39 | $0.375 | 21,400 | |
| $0.39 | +0.01 | +2.6% | $0.40 | $0.40 | $0.375 | 41,400 | |
| $0.38 | +0.02 | +5.6% | $0.375 | $0.395 | $0.36 | 70,800 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.37 | $0.335 | 49,800 | |
| $0.36 | +0.01 | +2.9% | $0.345 | $0.365 | $0.345 | 14,500 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.335 | 79,500 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.345 | 25,100 | |
| $0.355 | +0.01 | +2.9% | $0.35 | $0.355 | $0.35 | 34,100 | |
| $0.345 | -0.005 | -1.4% | $0.36 | $0.365 | $0.345 | 75,800 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.355 | $0.35 | 13,700 | |
| $0.345 | -0.005 | -1.4% | $0.355 | $0.355 | $0.34 | 17,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 30,100 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.335 | 30,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.345 | 50,000 |
- Ticker
- Cboe Canada:MDNA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Medicenna Announces Oral Presentation of Topline Data from the Phase 1/2 ABILITY-1 Study of MDNA11 at SITC 2026
Latest deck · September 2026
HC Wainwright 28th Annual Global Investment Conference 2026
Conference · 27 slides
Latest news
Medicenna Announces Oral Presentation of Topline Data from the Phase 1/2 ABILITY-1 Study of MDNA11 at SITC 2026
Oct 5, 2026
Closed $0.41 (+6.5%) on Oct 5, 2026
Medicenna Announces Results of Annual General and Special Meeting of Shareholders
Oct 1, 2026
Closed $0.385 (-1.3%) on Oct 2, 2026
Medicenna Announces Oral Presentation of New Bizaxofusp Results in Recurrent Glioblastoma at the 2026 Society for Neuro-Oncology Annual Meeting
Sep 24, 2026
Closed $0.405 (0.0%) on Sep 24, 2026
Medicenna to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $0.47 (+2.2%) on Sep 3, 2026
Medicenna Therapeutics Reports First Quarter Fiscal 2027 Financial Results and Announces Oral Presentations at Upcoming Conferences
Aug 14, 2026
Closed $0.46 (+15.0%) on Aug 14, 2026
Decks
HC Wainwright 28th Annual Global Investment Conference 2026
Conference · 27 slides · September 2026
ESMO-IO Congress 2025
Conference · 27 slides · Dec 10, 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025
Corporate Update (August 2022)
Corporate update · 10 slides · Aug 15, 2022
Medicenna Therapeutics Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 27 in the last 12 months · 141 in all · newest Oct 5, 2026 · oldest 2017
- Decks
- 5 decks · latest September 2026
Where Medicenna Therapeutics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MDNA · Home listing | TSX | Canada | CAD |
| OTC:MDNAF | OTC | United States | USD |
| Cboe Canada:MDNA · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Medicenna Therapeutics Corp.