Stock listing
Cboe Canada:MCSM Manulife Multifactor Canadian SMID Cap Index ETF Stock
Canadian listing (Cboe Canada) of Manulife Multifactor Canadian SMID Cap Index ETF · home listing TSX:MCSM
Follow Manulife Multifactor Canadian SMID Cap Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:MCSM
$68.66 CAD -0.04 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MCSM
- Day range
- $68.66 – $68.66 CADOct 19, 2026
- Volume
- 202 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCSM · Home | $68.66 CAD | -0.04 (-0.1%) | 202 | $68.66 | $68.66 | $68.66 | $68.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MCSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.66 | -0.04 | -0.1% | $68.66 | $68.66 | $68.66 | 202 | |
| $68.70 | -0.01 | 0.0% | $68.70 | $68.70 | $68.70 | 544 | |
| $68.71 | +0.98 | +1.4% | $67.53 | $68.71 | $67.53 | 318 | |
| $67.73 | -1.19 | -1.7% | $68.97 | $68.97 | $67.73 | 300 | |
| $68.92 | -0.08 | -0.1% | $68.92 | $68.92 | $68.92 | 100 | |
| $69.00 | +1.28 | +1.9% | $68.93 | $69.00 | $68.93 | 200 | |
| $67.72 | +0.03 | 0.0% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.69 | -1.03 | -1.5% | $67.69 | $67.69 | $67.69 | 100 | |
| $68.72 | 0.00 | 0.0% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.72 | +0.74 | +1.1% | $68.58 | $68.72 | $68.58 | 300 | |
| $67.98 | -0.52 | -0.8% | $67.98 | $67.98 | $67.98 | 0 | |
| $68.50 | +0.17 | +0.2% | $68.50 | $68.50 | $68.50 | 200 | |
| $68.33 | +0.04 | +0.1% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.29 | +0.38 | +0.6% | $67.79 | $68.31 | $67.79 | 1,400 | |
| $67.91 | -0.94 | -1.4% | $67.91 | $67.91 | $67.91 | 200 | |
| $68.85 | -0.24 | -0.3% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.09 | -0.90 | -1.3% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.99 | 0.00 | 0.0% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.99 | +1.23 | +1.8% | $69.95 | $70.01 | $69.95 | 600 | |
| $68.76 | -0.02 | 0.0% | $68.76 | $68.76 | $68.76 | 0 | |
| $68.78 | +0.06 | +0.1% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.72 | +0.60 | +0.9% | $68.72 | $68.72 | $68.72 | 500 | |
| $68.12 | -0.28 | -0.4% | $68.12 | $68.12 | $68.12 | 400 | |
| $68.40 | +0.32 | +0.5% | $68.40 | $68.40 | $68.40 | 600 | |
| $68.08 | -0.61 | -0.9% | $68.33 | $68.33 | $68.08 | 1,000 | |
| $68.69 | -0.20 | -0.3% | $68.69 | $68.69 | $68.69 | 0 | |
| $68.89 | -1.06 | -1.5% | $69.40 | $69.40 | $68.89 | 400 | |
| $69.95 | -0.10 | -0.1% | $69.95 | $69.95 | $69.95 | 100 | |
| $70.05 | +0.10 | +0.1% | $70.35 | $70.35 | $70.05 | 500 | |
| $69.95 | +0.40 | +0.6% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.55 | +1.01 | +1.5% | $69.41 | $69.55 | $69.41 | 300 | |
| $68.54 | -1.47 | -2.1% | $68.54 | $68.54 | $68.54 | 0 | |
| $70.01 | -0.46 | -0.7% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.47 | -0.05 | -0.1% | $70.47 | $70.47 | $70.47 | 0 | |
| $70.52 | -0.94 | -1.3% | $70.52 | $70.52 | $70.52 | 200 | |
| $71.46 | 0.00 | 0.0% | $71.46 | $71.46 | $71.46 | 0 | |
| $71.46 | -0.09 | -0.1% | $71.34 | $71.46 | $71.34 | 300 | |
| $71.55 | +0.35 | +0.5% | $71.70 | $71.70 | $71.55 | 300 | |
| $71.20 | -0.01 | 0.0% | $71.20 | $71.20 | $71.20 | 300 | |
| $71.21 | +0.99 | +1.4% | $71.21 | $71.21 | $71.21 | 300 | |
| $70.22 | +0.15 | +0.2% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.07 | +0.99 | +1.4% | $70.07 | $70.07 | $70.07 | 1,000 | |
| $69.08 | -0.93 | -1.3% | $69.50 | $69.50 | $69.08 | 3,300 | |
| $70.01 | -0.14 | -0.2% | $70.01 | $70.01 | $70.01 | 200 | |
| $70.15 | +0.08 | +0.1% | $70.15 | $70.15 | $70.15 | 300 | |
| $70.07 | +0.17 | +0.2% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.90 | -0.02 | 0.0% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.92 | +0.44 | +0.6% | $69.92 | $69.92 | $69.92 | 142 | |
| $69.48 | +0.73 | +1.1% | $69.05 | $69.48 | $69.05 | 1,200 | |
| $68.75 | +0.89 | +1.3% | $68.75 | $68.75 | $68.75 | 300 | |
| $67.86 | -0.12 | -0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.98 | +0.78 | +1.2% | $65.66 | $67.98 | $65.66 | 600 | |
| $67.20 | +1.42 | +2.2% | $66.51 | $67.20 | $66.51 | 2,300 | |
| $65.78 | +0.73 | +1.1% | $66.06 | $66.06 | $65.75 | 500 | |
| $65.05 | -0.06 | -0.1% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.11 | -0.96 | -1.5% | $65.11 | $65.11 | $65.11 | 100 | |
| $66.07 | -0.48 | -0.7% | $66.07 | $66.07 | $66.07 | 200 | |
| $66.55 | +0.32 | +0.5% | $66.55 | $66.55 | $66.55 | 100 | |
| $66.23 | -0.72 | -1.1% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.95 | +0.54 | +0.8% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.41 | +0.155 | +0.2% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.26 | +1.375 | +2.1% | $66.26 | $66.26 | $66.26 | 200 | |
| $64.88 | -0.02 | 0.0% | $64.88 | $64.88 | $64.88 | 200 |
- Ticker
- Cboe Canada:MCSM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Manulife Multifactor Canadian SMID Cap Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Manulife Multifactor Canadian SMID Cap Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCSM · Home listing | TSX | Canada | CAD |
| Cboe Canada:MCSM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Manulife Multifactor Canadian SMID Cap Index ETF.