Stock listing
Cboe Canada:MCSB Mackenzie Canadian Short Term Fixed Income ETF Stock
Canadian listing (Cboe Canada) of Mackenzie Canadian Short Term Fixed Income ETF · home listing TSX:MCSB
Follow Mackenzie Canadian Short Term Fixed Income ETF into a list and get an email when it puts out news.
Home listing price · TSX:MCSB
$19.70 CAD -0.02 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MCSB
- Day range
- $19.70 – $19.73 CADOct 19, 2026
- Volume
- 1,453 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MCSB · Home | $19.70 CAD | -0.02 (-0.1%) | 1,453 | $19.73 | $19.73 | $19.70 | $19.72 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:MCSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | -0.02 | -0.1% | $19.73 | $19.73 | $19.70 | 1,453 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 700 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.72 | 1,234 | |
| $19.75 | +0.01 | +0.1% | $19.72 | $19.75 | $19.72 | 400 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | -0.03 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.68 | $19.73 | $19.68 | 2,500 | |
| $19.68 | -0.01 | -0.1% | $19.51 | $19.69 | $19.51 | 3,100 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 200 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 1,200 | |
| $19.68 | +0.04 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 200 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 1,700 | |
| $19.70 | +0.03 | +0.2% | $19.65 | $19.70 | $19.65 | 2,600 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 1,500 | |
| $19.67 | -0.05 | -0.3% | $19.69 | $19.69 | $19.67 | 900 | |
| $19.72 | -0.03 | -0.2% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.75 | +0.03 | +0.2% | $19.73 | $19.75 | $19.73 | 19,100 | |
| $19.72 | -0.02 | -0.1% | $19.76 | $19.76 | $19.72 | 1,300 | |
| $19.74 | +0.01 | +0.1% | $19.73 | $19.75 | $19.73 | 14,000 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 800 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 2,500 | |
| $19.70 | +0.01 | +0.1% | $19.69 | $19.70 | $19.66 | 1,000 | |
| $19.69 | 0.00 | 0.0% | $19.68 | $19.69 | $19.68 | 1,900 | |
| $19.69 | -0.05 | -0.3% | $19.69 | $19.69 | $19.69 | 4,600 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | -0.01 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.75 | $19.78 | $19.75 | 1,300 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | 100 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 200 | |
| $19.77 | -0.05 | -0.3% | $19.78 | $19.78 | $19.75 | 4,200 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 1,800 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.89 | $19.89 | $19.84 | 2,900 | |
| $19.89 | +0.03 | +0.2% | $19.84 | $19.89 | $19.84 | 2,100 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.01 | +0.1% | $19.83 | $19.83 | $19.83 | 800 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 400 | |
| $19.83 | -0.01 | -0.1% | $19.81 | $19.83 | $19.81 | 3,200 | |
| $19.84 | -0.03 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.08 | +0.4% | $19.87 | $19.88 | $19.87 | 400 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.81 | $19.80 | 11,900 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 2,100 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.88 | $19.88 | $19.84 | 4,700 | |
| $19.90 | -0.01 | -0.1% | $19.90 | $19.90 | $19.89 | 3,900 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 1,700 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | +0.01 | +0.1% | $19.92 | $19.92 | $19.91 | 600 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | +0.02 | +0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 1,700 | |
| $19.83 | -0.04 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.87 | -0.05 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.05 | +0.3% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.87 | -0.04 | -0.2% | $19.91 | $19.91 | $19.87 | 3,100 |
- Ticker
- Cboe Canada:MCSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Mackenzie Canadian Short Term Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mackenzie Canadian Short Term Fixed Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MCSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:MCSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Mackenzie Canadian Short Term Fixed Income ETF.