Stock listing
Cboe Canada:MCM.A Matachewan Consolidated Mines, Limited Stock
Canadian listing (Cboe Canada) of Matachewan Consolidated Mines, Limited · home listing TSXV:MCM.A
Follow Matachewan Consolidated Mines, Limited into a list and get an email when it puts out news.
Home listing price · TSXV:MCM.A
$0.32 CAD 0.00 (0.0%)
Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MCM.A
- Day range
- $0.32 – $0.32 CADOct 14, 2026
- Market cap
- $4.37M CADAt the close on Oct 14, 2026 · price × 13.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MCM.A · Home | $0.32 CAD | 0.00 (0.0%) | — | $0.32 | $0.32 | $0.32 | $0.32 | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:MCM.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.04 | +14.3% | $0.32 | $0.32 | $0.32 | 1,000 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 7,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.30 | $0.30 | $0.27 | 39,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 84,100 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 19,400 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 18,400 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 5,100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 15,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 4,000 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 4,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.03 | +11.5% | $0.29 | $0.29 | $0.29 | 1,500 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 14,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | -0.05 | -15.6% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 3,000 | |
| $0.32 | +0.02 | +6.7% | $0.27 | $0.32 | $0.27 | 9,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 5,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 7,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 78,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 22,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 151,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 16,000 | |
| $0.31 | +0.06 | +24.0% | $0.25 | $0.31 | $0.25 | 731,300 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.24 | 11,000 |
- Ticker
- Cboe Canada:MCM.A
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Early Warning Disclosure by Matachewan Consolidated Mines, Limited and McChip Resources Inc.
Latest news
Labrador Gold Closes $2.1 Million First Tranche of Non-Brokered Private Placement and Announces Appointment of Raymond D. Harari as Director
Oct 20, 2026
Issued by another party
Matachewan Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933
Aug 25, 2026
Closed $0.29 (0.0%) on Aug 25, 2026
Early Warning Report Filed by Matachewan Consolidated Mines, Limited
Aug 6, 2026
Closed $0.32 (+6.7%) on Aug 7, 2026
Matachewan Announces Board Changes
Jul 31, 2026
Closed $0.30 (0.0%) on Aug 4, 2026
Matachewan Consolidated Mines, Limited on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Oct 20, 2026 · oldest 2025
Where Matachewan Consolidated Mines, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MCM.A · Home listing | TSXV | Canada | CAD |
| OTC:MWCAF | OTC | United States | USD |
| Cboe Canada:MCM.A · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Matachewan Consolidated Mines, Limited.