Stock listing

Cboe Canada:MBL Mabel Ventures Inc Stock

Canadian listing (Cboe Canada) of Mabel Ventures Inc · home listing CSE:MBL

Follow Mabel Ventures Inc into a list and get an email when it puts out news.

Home listing price · CSE:MBL

$0.20 CAD 0.00 (0.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MBL

Past year -48.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 22, 2026
Volume: 10,000 sharesOct 22, 2026
Market cap: $12.70M CADAt the close on Oct 22, 2026 · price × 63.51M shares outstanding
52-week range: $0.14 – $0.48 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $344 CADMedian day 0 shares · 53 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MBL · Home	$0.20 CAD	0.00 (0.0%)	10,000	$0.20	$0.20	$0.20	$0.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · CSE:MBL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	10,000
Wed, Oct 21	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 20	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 19	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 5	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	11,500
Fri, Oct 2	$0.20	-0.03	-13.0%	$0.20	$0.20	$0.20	5,004
Thu, Oct 1	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 30	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 29	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Sep 28	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Sep 25	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 24	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Sep 23	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Sep 22	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Sep 21	$0.23	+0.005	+2.2%	$0.23	$0.23	$0.23	2,500
Fri, Sep 18	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Sep 17	$0.225	+0.025	+12.5%	$0.225	$0.225	$0.225	3,500
Wed, Sep 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 11	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 10	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 9	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Sep 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Sep 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 28	$0.20	+0.06	+42.9%	$0.20	$0.20	$0.20	2,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	40,500
Fri, Aug 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 19	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 18	$0.14	-0.01	-6.7%	$0.15	$0.15	$0.14	14,000
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	20,000
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Aug 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Jul 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Jul 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Jul 28	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	5,475
Mon, Jul 27	$0.16	-0.04	-20.0%	$0.14	$0.16	$0.14	22,000
Fri, Jul 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Jul 22	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0