Stock listing
Cboe Canada:MAYB.F First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) Stock
Canadian listing (Cboe Canada) of First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) · home listing TSX:MAYB.F
Follow First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:MAYB.F
$51.73 CAD +0.03 (+0.1%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAYB.F
- Day range
- $51.73 – $51.73 CADNov 11, 2026
- 52-week range
- $47.77 – $53.08 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $13,137 CADMedian day 0 shares · 54 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAYB.F · Home | $51.73 CAD | +0.03 (+0.1%) | — | $51.73 | $51.73 | $51.73 | $51.70 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:MAYB.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.73 | +0.03 | +0.1% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.70 | +0.71 | +1.4% | $51.70 | $51.70 | $51.70 | 575 | |
| $50.99 | -0.07 | -0.1% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.06 | -0.14 | -0.3% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.20 | -0.74 | -1.4% | $51.20 | $51.20 | $51.20 | 1,700 | |
| $51.94 | -0.06 | -0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $52.00 | -0.03 | -0.1% | $52.00 | $52.00 | $52.00 | 100 | |
| $52.03 | -0.58 | -1.1% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.61 | -0.14 | -0.3% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.75 | +0.09 | +0.2% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.66 | +0.24 | +0.5% | $52.66 | $52.66 | $52.66 | 0 | |
| $52.42 | +0.16 | +0.3% | $52.42 | $52.42 | $52.42 | 0 | |
| $52.26 | -0.11 | -0.2% | $52.26 | $52.26 | $52.26 | 0 | |
| $52.37 | -0.45 | -0.9% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.82 | +0.24 | +0.5% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.58 | +0.02 | 0.0% | $52.58 | $52.58 | $52.58 | 0 | |
| $52.56 | -0.39 | -0.7% | $52.56 | $52.56 | $52.56 | 0 | |
| $52.95 | +0.56 | +1.1% | $52.90 | $52.99 | $52.90 | 5,700 | |
| $52.39 | -0.27 | -0.5% | $52.45 | $52.45 | $52.39 | 3,500 | |
| $52.66 | -0.38 | -0.7% | $52.66 | $52.66 | $52.66 | 0 | |
| $53.04 | -0.03 | -0.1% | $53.04 | $53.04 | $53.04 | 0 | |
| $53.07 | +0.15 | +0.3% | $53.07 | $53.07 | $53.07 | 0 | |
| $52.92 | +0.04 | +0.1% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.88 | -0.20 | -0.4% | $52.88 | $52.88 | $52.88 | 2,000 | |
| $53.08 | +0.22 | +0.4% | $53.08 | $53.08 | $53.08 | 0 | |
| $52.86 | +0.21 | +0.4% | $52.86 | $52.86 | $52.86 | 0 | |
| $52.65 | +0.22 | +0.4% | $52.65 | $52.65 | $52.65 | 0 | |
| $52.43 | +0.13 | +0.2% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.30 | -0.10 | -0.2% | $52.30 | $52.30 | $52.30 | 100 | |
| $52.40 | -0.05 | -0.1% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.45 | -0.28 | -0.5% | $52.45 | $52.45 | $52.45 | 0 | |
| $52.73 | +0.16 | +0.3% | $52.73 | $52.73 | $52.73 | 0 | |
| $52.57 | +0.02 | 0.0% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.55 | -0.28 | -0.5% | $52.55 | $52.55 | $52.55 | 0 | |
| $52.83 | -0.08 | -0.2% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.91 | +0.70 | +1.3% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.21 | -0.05 | -0.1% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.26 | +0.39 | +0.8% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.87 | -0.14 | -0.3% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.01 | -0.20 | -0.4% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.21 | -0.13 | -0.2% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.34 | +0.28 | +0.5% | $52.34 | $52.34 | $52.34 | 0 | |
| $52.06 | -0.05 | -0.1% | $52.06 | $52.06 | $52.06 | 0 | |
| $52.11 | -0.35 | -0.7% | $52.11 | $52.11 | $52.11 | 1,800 | |
| $52.46 | -0.18 | -0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.64 | -0.11 | -0.2% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.75 | +0.02 | 0.0% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.73 | +0.51 | +1.0% | $52.73 | $52.73 | $52.73 | 100 | |
| $52.22 | -0.22 | -0.4% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.44 | -0.13 | -0.2% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.57 | -0.04 | -0.1% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.61 | +0.18 | +0.3% | $52.61 | $52.61 | $52.61 | 0 | |
| $52.43 | +0.05 | +0.1% | $52.43 | $52.43 | $52.43 | 0 | |
| $52.38 | +0.06 | +0.1% | $52.38 | $52.38 | $52.38 | 600 | |
| $52.32 | -0.08 | -0.2% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.40 | +0.10 | +0.2% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.30 | -0.19 | -0.4% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.49 | +0.03 | +0.1% | $52.49 | $52.49 | $52.49 | 0 | |
| $52.46 | -0.17 | -0.3% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.63 | -0.11 | -0.2% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.74 | -0.09 | -0.2% | $52.74 | $52.74 | $52.74 | 0 | |
| $52.83 | +0.05 | +0.1% | $52.83 | $52.83 | $52.83 | 0 | |
| $52.78 | +0.27 | +0.5% | $52.78 | $52.78 | $52.78 | 100 | |
| $52.51 | -0.10 | -0.2% | $52.51 | $52.51 | $52.51 | 0 | |
| $52.61 | -0.03 | -0.1% | $52.61 | $52.61 | $52.61 | 0 |
- Ticker
- Cboe Canada:MAYB.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Dec 22, 2025
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Latest news
FT Portfolios Canada Co. Announces Distribution for Its Exchange Traded Funds
Dec 22, 2025
Closed $49.36 (-0.1%) on Dec 22, 2025
All First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) news
First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 22, 2025 · oldest 2020
Where First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAYB.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:MAYB.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Vest U.S. Equity Buffer ETF May Trust (Hedged).