Stock listing

Cboe Canada:MANN Manning Ventures Inc Stock

Canadian listing (Cboe Canada) of Manning Ventures Inc · home listing CSE:MANN

Follow Manning Ventures Inc into a list and get an email when it puts out news.

Home listing price · CSE:MANN

$0.10 CAD 0.00 (0.0%)

Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MANN

Past year -50.0% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.10 – $0.105 CADOct 26, 2026
Volume: 289,500 sharesOct 26, 2026
Market cap: $2.07M CADAt the close on Oct 26, 2026 · price × 20.70M shares outstanding
52-week range: $0.08 – $0.245 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $1,735 CADMedian day 0 shares · 51 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MANN · Home	$0.10 CAD	0.00 (0.0%)	289,500	$0.105	$0.105	$0.10	$0.10	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:MANN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.10	0.00	0.0%	$0.105	$0.105	$0.10	289,500
Fri, Oct 23	$0.10	-0.035	-25.9%	$0.12	$0.12	$0.10	66,000
Thu, Oct 22	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 20	$0.135	-0.025	-15.6%	$0.135	$0.135	$0.135	3,500
Mon, Oct 19	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 16	$0.16	+0.055	+52.4%	$0.16	$0.16	$0.16	8,000
Thu, Oct 15	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Oct 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Oct 9	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 8	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.105	38,666
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 1	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 30	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 29	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 25	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	1,250
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	100,000
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	12,500
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 11	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 10	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 4	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 3	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 2	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	70,167
Tue, Sep 1	$0.12	-0.01	-7.7%	$0.125	$0.125	$0.12	140,000
Mon, Aug 31	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Fri, Aug 28	$0.13	-0.01	-7.1%	$0.135	$0.135	$0.13	100,000
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 20	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 19	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 17	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 13	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 12	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 10	$0.14	-0.015	-9.7%	$0.155	$0.155	$0.14	115,000
Fri, Aug 7	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 6	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Aug 5	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 4	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Fri, Jul 31	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Thu, Jul 30	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Wed, Jul 29	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Tue, Jul 28	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0
Mon, Jul 27	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	0

Ticker: Cboe Canada:MANN
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Jun 17, 2026
Manning Ventures Announces Non-Brokered Private Placement

Latest news

Manning Ventures Announces Non-Brokered Private Placement

Jun 17, 2026

Closed $0.13 (0.0%) on Jun 18, 2026

Manning Ventures Announces Reliance On Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Apr 22, 2026

Closed $0.14 (0.0%) on Apr 22, 2026

Manning Ventures Announces Closing Of Non-Brokered Private Placement

Apr 9, 2026

Closed $0.14 (+7.7%) on Apr 9, 2026

Manning Ventures Announces Non-Brokered Private Placement and Resignation of Director

Mar 20, 2026

Closed $0.12 (0.0%) on Mar 20, 2026

CSE Bulletin: Consolidation - Manning Ventures Inc. (MANN)

Feb 12, 2026

Closed $0.15 (0.0%) on Feb 12, 2026

Manning Ventures Announces Effective Date Of Share Consolidation

Feb 11, 2026

Closed $0.15 (0.0%) on Feb 11, 2026

Manning Ventures Announces Proposed Share Consolidation

Feb 10, 2026

Closed $0.15 (0.0%) on Feb 10, 2026

Manning Ventures Announces Closing Of Shares For Debt Settlement

Sep 17, 2025

Manning Ventures Announces Settlement of Debt

Sep 10, 2025

Manning Ventures Completes Drill Program at the Copper Hill Project, Nevada, USA

Feb 27, 2025

All Manning Ventures Inc news

Decks

Investor Presentation (July 2024)
Investor deck · 11 slides · July 2024
Investor Presentation (January 2022)
Investor deck · 26 slides · January 2022
Investor Presentation (February 2021)
Investor deck · 30 slides · February 2021
Investor Presentation (February 2021)
Investor deck · 27 slides · February 2021

Manning Ventures Inc on 6ix

News releases: 7 in the last 12 months · 70 in all · newest Jun 17, 2026 · oldest 2021
Decks: 5 decks · latest July 2024

Where Manning Ventures Inc is listed

Listing	Exchange	Country	Currency
CSE:MANN · Home listing	CSE	Canada	CAD
gettex:1H5	gettex	Germany	EUR
Cboe Canada:MANN · This page	Cboe Canada	Canada	CAD
Frankfurt:1H5	Frankfurt	Germany	EUR
LS Exchange:A42390	LS Exchange	Germany	EUR
Lang & Schwarz:A42390	Lang & Schwarz	Germany	EUR
Munich:1H5	Munich	Germany	EUR
OTC:MANVF	OTC	United States	USD

Cboe Canada:MANN Manning Ventures Inc Stock

Prices by listing

Daily closes

What changed lately

Manning Ventures Announces Non-Brokered Private Placement

Latest news

Manning Ventures Announces Non-Brokered Private Placement

Manning Ventures Announces Reliance On Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Manning Ventures Announces Closing Of Non-Brokered Private Placement

Manning Ventures Announces Non-Brokered Private Placement and Resignation of Director

CSE Bulletin: Consolidation - Manning Ventures Inc. (MANN)

Manning Ventures Announces Effective Date Of Share Consolidation

Manning Ventures Announces Proposed Share Consolidation

Manning Ventures Announces Closing Of Shares For Debt Settlement

Manning Ventures Announces Settlement of Debt

Manning Ventures Completes Drill Program at the Copper Hill Project, Nevada, USA

Decks

Investor Presentation (July 2024)

Investor Presentation (January 2022)

Investor Presentation (February 2021)

Investor Presentation (February 2021)

Manning Ventures Inc on 6ix

Where Manning Ventures Inc is listed