Stock listing
Cboe Canada:MAH Marksmen Energy Inc. Stock
Canadian listing (Cboe Canada) of Marksmen Energy Inc. · home listing TSXV:MAH
Follow Marksmen Energy Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MAH
$0.13 CAD +0.02 (+13.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MAH
- Day range
- $0.13 – $0.13 CADOct 19, 2026
- Volume
- 10,000 sharesOct 19, 2026
- Market cap
- $687,044 CADAt the close on Oct 19, 2026 · price × 5.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MAH · Home | $0.13 CAD | +0.015 (+13.0%) | 10,000 | $0.13 | $0.13 | $0.13 | $0.115 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:MAH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.015 | +13.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 1,750 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.115 | -0.015 | -11.5% | $0.12 | $0.12 | $0.115 | 6,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 6,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 2,800 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 3,600 | |
| $0.15 | -0.03 | -16.7% | $0.15 | $0.15 | $0.15 | 5,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.02 | +12.5% | $0.15 | $0.18 | $0.15 | 6,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 500 | |
| $0.16 | -0.02 | -11.1% | $0.16 | $0.16 | $0.16 | 9,700 | |
| $0.18 | +0.02 | +12.5% | $0.17 | $0.18 | $0.17 | 10,900 | |
| $0.16 | -0.01 | -5.9% | $0.18 | $0.18 | $0.16 | 7,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7,500 | |
| $0.17 | -0.02 | -10.5% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.21 | +0.04 | +23.5% | $0.21 | $0.21 | $0.21 | 2,400 | |
| $0.17 | -0.04 | -19.0% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 1,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 19,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.21 | 20,800 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 1,000 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.04 | +26.7% | $0.17 | $0.19 | $0.17 | 29,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,200 | |
| $0.15 | +0.03 | +25.0% | $0.13 | $0.15 | $0.13 | 8,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 21,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 8,000 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.10 | 16,000 | |
| $0.10 | +0.01 | +11.1% | $0.11 | $0.11 | $0.10 | 16,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 2,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 2,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 |
- Ticker
- Cboe Canada:MAH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Aug 14, 2026
Marksmen announces non-binding letter of intent
Latest news
Marksmen announces non-binding letter of intent
Aug 14, 2026
Closed $0.12 (0.0%) on Aug 17, 2026
Marksmen announces proposed private placement
Aug 7, 2026
Closed $0.10 (+11.1%) on Aug 10, 2026
Financings
Private placement of common shares
Aug 14, 2026 · US$860,647
Update: up to C$1.2M · C$0.12 a share
Insiders: Insiders of the Company may participate in the Offering.
Use of proceeds: Fund service rig and pipeline work to restore production at about 15 suspended Axiom wells in return for a gross overriding royalty
Decks
Investor Presentation (April 2022)
Investor deck · 15 slides · April 2022
Marksmen Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 6 in the last 12 months · 26 in all · newest Aug 14, 2026 · oldest 2005
- Decks
- 1 deck · latest April 2022
Where Marksmen Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MAH · Home listing | TSXV | Canada | CAD |
| OTC:MKSEF | OTC | United States | USD |
| Cboe Canada:MAH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Marksmen Energy Inc.