Stock listing
Cboe Canada:MAGF Middlefield Alternative Global Fixed Income ETF Series Units Trust Stock
Canadian listing (Cboe Canada) of Middlefield Alternative Global Fixed Income ETF Series Units Trust · home listing TSX:MAGF
Follow Middlefield Alternative Global Fixed Income ETF Series Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:MAGF
$10.14 CAD +0.03 (+0.3%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAGF
- Day range
- $10.14 – $10.14 CADNov 9, 2026
- Traded on an average day
- $29,220 CADMedian day 0 shares · 24 days with no trades · last 3 months, Sep 29, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAGF · Home | $10.14 CAD | +0.03 (+0.3%) | — | $10.14 | $10.14 | $10.14 | $10.11 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Sep 29, 2026 – Nov 9, 2026 · TSX:MAGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | +0.04 | +0.4% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | +0.05 | +0.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 2,850 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 3,300 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 3,000 | |
| $10.01 | -0.02 | -0.2% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 20,000 | |
| $10.02 | — | — | $10.01 | $10.02 | $10.01 | 55,400 |
- Ticker
- Cboe Canada:MAGF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Middlefield Alternative Global Fixed Income ETF Series Distributions
Latest news
Middlefield Alternative Global Fixed Income ETF Series Distributions
Oct 14, 2026
Closed $10.03 (+0.1%) on Oct 14, 2026
All Middlefield Alternative Global Fixed Income ETF Series Units Trust news
Middlefield Alternative Global Fixed Income ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Where Middlefield Alternative Global Fixed Income ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAGF · Home listing | TSX | Canada | CAD |
| Cboe Canada:MAGF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Middlefield Alternative Global Fixed Income ETF Series Units Trust.