Stock listing

Cboe Canada:MAGA Tungsten Eagle Development Corp. Stock

Canadian listing (Cboe Canada) of Tungsten Eagle Development Corp. · home listing CSE:MAGA

Follow Tungsten Eagle Development Corp. into a list and get an email when it puts out news.

Home listing price · CSE:MAGA

$0.485 CAD -0.015 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MAGA · Data provided by Twelve Data

Past year +79.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.485 – $0.500 CADOct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: $0.250 – $1.990 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,182 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:MAGA · Home	$0.485 CAD	-0.015 (-3.0%)	2,000	$0.500	$0.500	$0.485	$0.500	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MAGA · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.485	-0.015	-3.0%	$0.500	$0.500	$0.485	2,000
Thu, Oct 29	$0.500	0.000	0.0%	$0.470	$0.500	$0.470	21,050
Wed, Oct 28	$0.500	+0.030	+6.4%	$0.475	$0.500	$0.475	18,000
Tue, Oct 27	$0.470	-0.030	-6.0%	$0.500	$0.500	$0.470	71,150
Mon, Oct 26	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	10,000
Fri, Oct 23	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	7,010
Thu, Oct 22	$0.500	-0.050	-9.1%	$0.510	$0.520	$0.500	27,573
Wed, Oct 21	$0.550	-0.030	-5.2%	$0.560	$0.560	$0.550	49,620
Tue, Oct 20	$0.580	-0.060	-9.4%	$0.640	$0.640	$0.580	13,016
Mon, Oct 19	$0.640	-0.010	-1.5%	$0.630	$0.680	$0.600	9,322
Fri, Oct 16	$0.650	0.000	0.0%	$0.650	$0.650	$0.650	0
Thu, Oct 15	$0.650	+0.010	+1.6%	$0.620	$0.650	$0.620	7,500
Wed, Oct 14	$0.640	-0.010	-1.5%	$0.640	$0.650	$0.600	39,000
Tue, Oct 13	$0.650	-0.040	-5.8%	$0.680	$0.680	$0.650	25,667
Fri, Oct 9	$0.690	+0.010	+1.5%	$0.680	$0.690	$0.680	36,509
Thu, Oct 8	$0.680	+0.030	+4.6%	$0.650	$0.680	$0.650	24,100
Wed, Oct 7	$0.650	-0.020	-3.0%	$0.660	$0.660	$0.650	35,039
Tue, Oct 6	$0.670	-0.030	-4.3%	$0.740	$0.750	$0.670	33,663
Mon, Oct 5	$0.700	+0.020	+2.9%	$0.650	$0.710	$0.650	116,568
Fri, Oct 2	$0.680	0.000	0.0%	$0.680	$0.690	$0.680	63,016
Thu, Oct 1	$0.680	+0.080	+13.3%	$0.600	$0.680	$0.600	60,682
Wed, Sep 30	$0.600	+0.020	+3.4%	$1.990	$1.990	$0.530	72,500
Tue, Sep 29	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 25	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 24	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 22	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 17	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 16	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 15	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Sep 14	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 11	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 10	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 9	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 8	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Sep 4	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Sep 3	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Sep 2	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Sep 1	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 31	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 28	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 27	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Aug 26	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Aug 25	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 24	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 21	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 20	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Aug 19	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Aug 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 17	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 14	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 13	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Aug 12	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Aug 11	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Mon, Aug 10	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Aug 7	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Aug 6	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Wed, Aug 5	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Tue, Aug 4	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Jul 31	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Thu, Jul 30	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0

Ticker: Cboe Canada:MAGA
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 29, 2026
Tungsten Eagle Development Corp. (Formerly Patriot Resources Corp.) Completes Fundamental Change, Closes $5,000,000 Concurrent Financing and to Commence Trading on the Canadian Securities Exchange

Latest news

Canadian Securities Exchange Welcomes Listing of Tungsten Eagle Development Corp.

Oct 1, 2026

Closed $0.68 (0.0%) on Oct 2, 2026

Issued by another party

Tungsten Eagle Development Corp. (Formerly Patriot Resources Corp.) Completes Fundamental Change, Closes $5,000,000 Concurrent Financing and to Commence Trading on the Canadian Securities Exchange

Sep 29, 2026

Closed $0.60 (+3.4%) on Sep 30, 2026

All Tungsten Eagle Development Corp. news

Financings

Private placement of units
Sep 29, 2026 · US$3.52M
Closed: C$5M raised · C$0.5 a unit · ½ warrant at C$1 for 24 months · free to trade Jan 30, 2027
Buyers: Foxtrot Consulting Inc. (139,000 Units); Ryan Cheung (200,000 Units)
Insiders: A company owned by the CEO bought 139,000 Units and the CFO bought 200,000 Units; related party transactions under MI 61-101
Use of proceeds: Exploration of the Liberty Ridge Property and general working capital
Closed Sep 29, 2026

Read by 6ix AI from the company's releases

Tungsten Eagle Development Corp. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 1, 2026 · oldest 2026

Where Tungsten Eagle Development Corp. is listed

Listing	Exchange	Country	Currency
CSE:MAGA · Home listing	CSE	Canada	CAD
OTC:FDOGF	OTC	United States	USD
Cboe Canada:MAGA · This page	Cboe Canada	Canada	CAD

Cboe Canada:MAGA Tungsten Eagle Development Corp. Stock

Prices by listing

Daily closes

What changed lately

Tungsten Eagle Development Corp. (Formerly Patriot Resources Corp.) Completes Fundamental Change, Closes $5,000,000 Concurrent Financing and to Commence Trading on the Canadian Securities Exchange

Latest news

Canadian Securities Exchange Welcomes Listing of Tungsten Eagle Development Corp.

Tungsten Eagle Development Corp. (Formerly Patriot Resources Corp.) Completes Fundamental Change, Closes $5,000,000 Concurrent Financing and to Commence Trading on the Canadian Securities Exchange

Financings

Private placement of units

Tungsten Eagle Development Corp. on 6ix

Where Tungsten Eagle Development Corp. is listed