Stock listing

Cboe Canada:LUXR Luxor Metals Ltd. Stock

Canadian listing (Cboe Canada) of Luxor Metals Ltd. · home listing TSXV:LUXR

Follow Luxor Metals Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:LUXR

$0.095 CAD -0.010 (-9.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LUXR

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.095 – $0.110 CADOct 30, 2026
Volume: 68,750 sharesOct 30, 2026
Market cap: $1.83M CADAt the close on Oct 30, 2026 · price × 19.25M shares outstanding
52-week range: $0.095 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $809 CADMedian day 500 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LUXR · Home	$0.095 CAD	-0.010 (-9.5%)	68,750	$0.110	$0.110	$0.095	$0.105	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LUXR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.095	-0.010	-9.5%	$0.110	$0.110	$0.095	68,750
Tue, Oct 27	$0.105	-0.020	-16.0%	$0.105	$0.105	$0.105	500
Fri, Oct 23	$0.125	-0.010	-7.4%	$0.130	$0.130	$0.125	31,675
Thu, Oct 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 20	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	4,066
Mon, Oct 19	$0.135	0.000	0.0%	$0.135	$0.140	$0.135	9,210
Fri, Oct 16	$0.135	-0.010	-6.9%	$0.135	$0.135	$0.135	3,666
Thu, Oct 15	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 14	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 13	$0.145	+0.010	+7.4%	$0.140	$0.145	$0.140	5,166
Fri, Oct 9	$0.135	-0.005	-3.6%	$0.140	$0.140	$0.135	11,000
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 7	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	29,032
Tue, Oct 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Oct 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 28	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 23	$0.150	-0.005	-3.2%	$0.140	$0.150	$0.140	2,833
Tue, Sep 22	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 21	$0.155	+0.015	+10.7%	$0.155	$0.155	$0.155	2,704
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 17	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 16	$0.140	-0.030	-17.6%	$0.140	$0.140	$0.140	3,833
Tue, Sep 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	2,000
Mon, Sep 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 11	$0.170	+0.015	+9.7%	$0.170	$0.170	$0.170	2,833
Thu, Sep 10	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 9	$0.155	-0.025	-13.9%	$0.155	$0.155	$0.155	1,000
Tue, Sep 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 4	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Sep 3	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	3,500
Wed, Sep 2	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	5,000
Tue, Sep 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	666
Mon, Aug 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	1,550
Fri, Aug 28	$0.180	+0.025	+16.1%	$0.155	$0.180	$0.155	11,123
Thu, Aug 27	$0.155	-0.010	-6.1%	$0.155	$0.155	$0.155	500
Wed, Aug 26	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 25	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 24	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	2,000
Fri, Aug 21	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Aug 20	$0.165	0.000	0.0%	$0.190	$0.190	$0.165	12,333
Wed, Aug 19	$0.165	+0.005	+3.1%	$0.135	$0.165	$0.135	11,224
Tue, Aug 18	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Aug 17	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	3,000
Fri, Aug 14	$0.150	+0.025	+20.0%	$0.150	$0.150	$0.150	5,466
Thu, Aug 13	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Aug 12	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Aug 11	$0.125	0.000	0.0%	$0.160	$0.175	$0.125	39,000
Mon, Aug 10	$0.125	-0.015	-10.7%	$0.140	$0.140	$0.125	16,500
Fri, Aug 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	3,999
Thu, Aug 6	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	20,266
Tue, Aug 4	$0.140	-0.015	-9.7%	$0.160	$0.160	$0.140	40,016
Fri, Jul 31	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Jul 30	$0.155	-0.015	-8.8%	$0.155	$0.155	$0.155	15,500

Ticker: Cboe Canada:LUXR
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Sep 21, 2026
Private Placement

Latest news

Private Placement

Sep 21, 2026

Closed $0.155 (+10.7%) on Sep 21, 2026

Stock Option Grants

Jan 29, 2026

Closed $0.24 (0.0%) on Jan 29, 2026

Luxor Metals Ltd. to Commence Trading on the TSX-V on May 30, 2025

May 30, 2025

All Luxor Metals Ltd. news

Financings

Private placement of units
Sep 21, 2026 · US$499,251
Announced: C$700,000 · C$0.14 a unit · 1 warrant at C$0.2 for 24 months
Use of proceeds: Mainly exploration of mineral properties in the Golden Triangle area of northwestern British Columbia; also general corporate purposes
Announced Sep 21, 2026

Read by 6ix AI from the company's releases

Luxor Metals Ltd. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Sep 21, 2026 · oldest 2025

Where Luxor Metals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:LUXR · Home listing	TSXV	Canada	CAD
OTC:LUXMF	OTC	United States	USD
Cboe Canada:LUXR · This page	Cboe Canada	Canada	CAD

Cboe Canada:LUXR Luxor Metals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Private Placement

Latest news

Private Placement

Stock Option Grants

Luxor Metals Ltd. to Commence Trading on the TSX-V on May 30, 2025

Financings

Private placement of units

Luxor Metals Ltd. on 6ix

Where Luxor Metals Ltd. is listed