Stock listing
Cboe Canada:LME Laurion Mineral Exploration Inc. Stock
Canadian listing (Cboe Canada) of Laurion Mineral Exploration Inc. · home listing TSXV:LME
Follow Laurion Mineral Exploration Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:LME
$0.14 CAD 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LME
- Day range
- $0.14 – $0.14 CADOct 21, 2026
- Volume
- 15,500 sharesOct 21, 2026
- Market cap
- $39.57M CADAt the close on Oct 21, 2026 · price × 282.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LME · Home | $0.14 CAD | 0.00 (0.0%) | 15,500 | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 21, 2026 |
| OTC:LMEFF | $0.096 USD | -0.001 (-0.8%) | 8,000 | $0.094 | $0.096 | $0.094 | $0.097 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:LME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 15,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 83,780 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.145 | $0.14 | 41,250 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 20,000 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.14 | 8,290 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 13,000 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.14 | 3,322 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 24,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 33,900 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 66,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 63,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 95,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 23,600 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 23,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 20,100 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 91,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 49,800 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 28,200 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 103,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 27,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 101,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 15,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 24,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 19,700 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 100,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 42,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 18,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 8,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 51,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 83,400 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 50,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 46,300 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.145 | $0.135 | 77,794 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.13 | 67,600 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 64,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 80,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 74,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 11,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 61,100 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 152,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 179,700 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 74,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 25,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 65,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11,600 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 40,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 120,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 34,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 84,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 121,800 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 293,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 32,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 159,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 85,600 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.13 | 267,400 | |
| $0.16 | -0.02 | -11.1% | $0.18 | $0.18 | $0.15 | 294,200 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 15,800 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.19 | $0.17 | 85,600 | |
| $0.18 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 16,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 67,300 |
- Ticker
- Cboe Canada:LME
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
LAURION Advances Northeast Extension and Intersects 1.20 m at 6.58 g/t Au and 6.00 m at 0.206 g/t Au, 19.8 g/t Ag, 0.28% Cu and 0.83% Zn, Including 0.50 m at 1.795 g/t Au, 223 g/t Ag, 3.31% Cu and 8.47% Zn at A-Zone-McLeod
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 28, 2026
LAURION Reports Multiple Gold and Polymetallic Intercepts, Including 9.90 m Grading 0.563 g/t Au and 4.55 m Grading 0.76% Cu and 12.29 g/t Ag, Including 1.70 m Grading 1.56% Cu and 24.45 g/t Ag at Ishk?day
Sep 23, 2026
Closed $0.15 (0.0%) on Sep 23, 2026
LAURION Advances Environmental and Permitting Activities at Ishkday Gold and Polymetallic Project
Sep 18, 2026
Closed $0.15 (0.0%) on Sep 18, 2026
LAURION Reports Multiple Gold and Polymetallic Intercepts, Including 3.75 m Grading 0.568 g/t Au, 12.40 g/t Ag, 0.46% Cu and 1.75% Zn and 0.50 m Grading 3.220 g/t Au and 6.29% Zn at Ishk?day
Sep 14, 2026
Closed $0.15 (0.0%) on Sep 14, 2026
LAURION Corrects Statement in August 5, 2026 Press Release and Provides 2026 Phase 1 A-Zone Drill Program and Permitting Update
Sep 1, 2026
Closed $0.15 (+7.1%) on Sep 1, 2026
Laurion Engages ICP Securities Inc. for Automated Market Making Services
Aug 27, 2026
Closed $0.14 (+7.7%) on Aug 27, 2026
Laurion Provides Exploration, Permitting, And Corporate Update
Aug 7, 2026
Closed $0.14 (0.0%) on Aug 10, 2026
Laurion Mineral Exploration Extends High-Grade Zinc-Silver Mineralisation Down-Plunge at A-Zone, Confirms New Garvey Zone Target
Aug 5, 2026
Closed $0.14 (0.0%) on Aug 5, 2026
Laurion Mineral Exploration Remobilizes Field Team and Resumes Phase 1 Drilling at Ishkōday Following Improved Wildfire and Air Quality Conditions
Jul 22, 2026
Closed $0.18 (0.0%) on Jul 22, 2026
LAURION Suspends Field Program and Evacuates Personnel from Ishk?day Project as a Precaution Due to Regional Wildfires
Jul 15, 2026
Closed $0.19 (0.0%) on Jul 15, 2026
Decks
Shareholder Meeting (2025)
Shareholder meeting · 23 slides · Jul 14, 2025
Investor Presentation
Investor deck · 18 slides
Laurion Mineral Exploration Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 251 in all · newest Sep 28, 2026 · oldest 2014
- Decks
- 2 decks · latest Jul 14, 2025
Where Laurion Mineral Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LME · Home listing | TSXV | Canada | CAD |
| OTC:LMEFF | OTC | United States | USD |
| Cboe Canada:LME · This page | Cboe Canada | Canada | CAD |
| Frankfurt:5YD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Laurion Mineral Exploration Inc.