Stock listing

Cboe Canada:LIO Lion One Metals Limited Stock

Canadian listing (Cboe Canada) of Lion One Metals Limited · home listing TSXV:LIO

Follow Lion One Metals Limited into a list and get an email when it puts out news.

Home listing price · TSXV:LIO

$0.165 CAD 0.000 (0.0%)

Delayed at least 15 minutes · 2:03 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LIO

Past year -41.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range so far: $0.165 – $0.175 CADDelayed at least 15 minutes · 2:03 PM EDT, Oct 20, 2026
Volume: 196,527 sharesDelayed at least 15 minutes · 2:03 PM EDT, Oct 20, 2026
Market cap: $66.47M CADDelayed at least 15 minutes · 2:03 PM EDT, Oct 20, 2026 · price × 402.9M shares outstanding
52-week range: $0.120 – $0.390 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:LIO · Home	$0.165 CAD	0.000 (0.0%)	196,527	$0.165	$0.175	$0.165	$0.165	Delayed 15+ min · 2:03 PM EDT, Oct 20, 2026
OTC:LOMLF	$0.114 USD	+0.000 (+0.2%)	21,700	$0.120	$0.120	$0.114	$0.113	Close on Oct 19, 2026
Frankfurt:LY1	€0.097 EUR	+0.000 (+0.4%)	—	€0.097	€0.097	€0.097	€0.096	Close on Oct 19, 2026
Munich:LY1	€0.086 EUR	-0.021 (-19.8%)	20,000	€0.108	€0.108	€0.086	€0.108	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:LIO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.165	0.000	0.0%	$0.160	$0.165	$0.160	56,500
Fri, Oct 16	$0.165	-0.005	-2.9%	$0.160	$0.165	$0.160	113,478
Thu, Oct 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	39,600
Wed, Oct 14	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	203,200
Tue, Oct 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.160	178,300
Fri, Oct 9	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	135,000
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	56,700
Wed, Oct 7	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	945,600
Tue, Oct 6	$0.170	-0.020	-10.5%	$0.190	$0.190	$0.160	1,642,700
Mon, Oct 5	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.180	338,500
Fri, Oct 2	$0.180	-0.010	-5.3%	$0.190	$0.210	$0.180	314,000
Thu, Oct 1	$0.190	0.000	0.0%	$0.190	$0.190	$0.180	52,500
Wed, Sep 30	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.180	262,200
Tue, Sep 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.190	228,800
Mon, Sep 28	$0.200	-0.020	-9.1%	$0.200	$0.200	$0.190	170,100
Fri, Sep 25	$0.220	+0.010	+4.8%	$0.210	$0.220	$0.200	686,800
Thu, Sep 24	$0.210	+0.020	+10.5%	$0.190	$0.210	$0.190	1,193,700
Wed, Sep 23	$0.190	+0.020	+11.8%	$0.170	$0.200	$0.170	837,800
Tue, Sep 22	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	246,400
Mon, Sep 21	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	248,700
Fri, Sep 18	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	92,200
Thu, Sep 17	$0.170	0.000	0.0%	$0.170	$0.180	$0.170	180,100
Wed, Sep 16	$0.170	0.000	0.0%	$0.180	$0.180	$0.170	76,800
Tue, Sep 15	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	84,400
Mon, Sep 14	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	102,200
Fri, Sep 11	$0.180	0.000	0.0%	$0.180	$0.180	$0.170	177,800
Thu, Sep 10	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	43,700
Wed, Sep 9	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.180	75,700
Tue, Sep 8	$0.190	0.000	0.0%	$0.180	$0.190	$0.180	66,800
Fri, Sep 4	$0.190	0.000	0.0%	$0.180	$0.190	$0.180	43,600
Thu, Sep 3	$0.190	0.000	0.0%	$0.190	$0.190	$0.170	138,500
Wed, Sep 2	$0.190	+0.010	+5.6%	$0.170	$0.190	$0.170	217,300
Tue, Sep 1	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	146,200
Mon, Aug 31	$0.180	-0.010	-5.3%	$0.190	$0.190	$0.170	182,500
Fri, Aug 28	$0.190	0.000	0.0%	$0.190	$0.190	$0.180	375,200
Thu, Aug 27	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	803,800
Wed, Aug 26	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	257,000
Tue, Aug 25	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	347,100
Mon, Aug 24	$0.180	-0.020	-10.0%	$0.210	$0.210	$0.170	1,386,000
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.210	$0.180	3,250,600
Thu, Aug 20	$0.200	+0.050	+33.3%	$0.160	$0.240	$0.160	6,238,100
Wed, Aug 19	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.140	346,600
Tue, Aug 18	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	247,200
Mon, Aug 17	$0.140	0.000	0.0%	$0.140	$0.150	$0.140	382,300
Fri, Aug 14	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	475,800
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	152,200
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	368,500
Tue, Aug 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	162,000
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	205,200
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.160	$0.150	672,600
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.160	$0.150	95,900
Wed, Aug 5	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	120,200
Tue, Aug 4	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	26,300
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	58,000
Thu, Jul 30	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	28,200
Wed, Jul 29	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	112,100
Tue, Jul 28	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.140	150,900
Mon, Jul 27	$0.160	+0.020	+14.3%	$0.150	$0.160	$0.150	303,800
Fri, Jul 24	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	85,400
Thu, Jul 23	$0.150	-0.010	-6.3%	$0.160	$0.160	$0.150	196,000
Wed, Jul 22	$0.160	+0.020	+14.3%	$0.150	$0.160	$0.150	406,900
Tue, Jul 21	$0.140	0.000	0.0%	$0.130	$0.150	$0.130	487,500
Mon, Jul 20	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	47,500

Ticker: Cboe Canada:LIO
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 23 slides

Latest news

Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill

Oct 20, 2026

Lion One Engages Global One Media for Digital Investor Communications

Sep 24, 2026

Closed $0.22 (+4.8%) on Sep 25, 2026

Lion One Drills 4.6 m of 82.28 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji

Sep 24, 2026

Closed $0.21 (+10.5%) on Sep 24, 2026

CEO.CA's Inside the Boardroom: Lion One Metals: Increasing Mill Capacity for Faster Cash Flow

Aug 20, 2026

Closed $0.20 (+33.3%) on Aug 20, 2026

Lion One Drills 4.2 m of 715.15 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji

Aug 20, 2026

Closed $0.20 (+33.3%) on Aug 20, 2026

Lion One Acquires New LM90 Drill to Target Zone 500 and West Zone from Underground

Jul 27, 2026

Closed $0.16 (+14.3%) on Jul 27, 2026

Lion One Announces Forbearance Agreement with Senior Lender Including Extension of Repayment Date

Jul 23, 2026

Closed $0.15 (-6.3%) on Jul 23, 2026

Lion One Announces Start of Phase 1 Plant Expansion from 300 TPD to 400 TPD with Filter Press Upgrade

Jul 21, 2026

Closed $0.14 (0.0%) on Jul 21, 2026

Lion One Appoints Ronan Geoghegan as Vice President Corporate Development and Investor Relations

Jul 14, 2026

Closed $0.14 (+7.7%) on Jul 14, 2026

Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 Million

Jul 10, 2026

Closed $0.13 (-7.1%) on Jul 13, 2026

All Lion One Metals Limited news

Financings

Convertible debenture units
Jul 11, 2026
Closed: C$14M raised · C$1,000 a unit · Warrants at C$0.175 for 48 months
Use of proceeds: Meet upcoming payments under the Nebari senior secured loan facility, cure a working capital covenant default, and general corporate purposes
Closed Jul 11, 2026
Private placement of units
Jul 11, 2026
Closed: C$3.5M raised · C$0.13 a unit · 1 warrant at C$0.175 for 36 months
Use of proceeds: Meet upcoming payments under the Nebari senior secured loan facility, cure a working capital covenant default, and general corporate purposes
Closed Jul 11, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025

Lion One Metals Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 42 in the last 12 months · 219 in all · newest Oct 20, 2026 · oldest 2010
Decks: 35 decks · latest July 2026

Where Lion One Metals Limited is listed

Listing	Exchange	Country	Currency
TSXV:LIO · Home listing	TSXV	Canada	CAD
OTC:LOMLF	OTC	United States	USD
gettex:LY1	gettex	Germany	EUR
Tradegate:LY1	Tradegate	Germany	EUR
Cboe Canada:LIO · This page	Cboe Canada	Canada	CAD
LS Exchange:A1H6MD	LS Exchange	Germany	EUR
Lang & Schwarz:A1H6MD	Lang & Schwarz	Germany	EUR
Frankfurt:LY1	Frankfurt	Germany	EUR
Munich:LY1	Munich	Germany	EUR
Dusseldorf:LY1	Dusseldorf	Germany	EUR
Hamburg:LY1	Hamburg	Germany	EUR
Stuttgart:LY1	Stuttgart	Germany	EUR

Cboe Canada:LIO Lion One Metals Limited Stock

Prices by listing

Daily closes

What changed lately

Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill

Investor Presentation (July 2026)

Latest news

Lion One Reports 3,796 oz in Quarterly Gold Recovery, Delivery of LM90 Underground Drill

Lion One Engages Global One Media for Digital Investor Communications

Lion One Drills 4.6 m of 82.28 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji

CEO.CA's Inside the Boardroom: Lion One Metals: Increasing Mill Capacity for Faster Cash Flow

Lion One Drills 4.2 m of 715.15 g/t Gold Near Underground Development at Tuvatu Gold Mine in Fiji

Lion One Acquires New LM90 Drill to Target Zone 500 and West Zone from Underground

Lion One Announces Forbearance Agreement with Senior Lender Including Extension of Repayment Date

Lion One Announces Start of Phase 1 Plant Expansion from 300 TPD to 400 TPD with Filter Press Upgrade

Lion One Appoints Ronan Geoghegan as Vice President Corporate Development and Investor Relations

Lion One Announces Closing of Second Tranche of Non-Brokered Private Placement of Convertible Debenture Units and Units for Aggregate Gross Proceeds of $17.5 Million

Financings

Convertible debenture units

Private placement of units

Decks

Investor Presentation (July 2026)

Investor Presentation (November 2025)

Investor Presentation (September 2025)

Investor Presentation (May 2025)

Lion One Metals Limited on 6ix

Where Lion One Metals Limited is listed