Stock listing
Cboe Canada:LGC Lavras Gold Corp Stock
Canadian listing (Cboe Canada) of Lavras Gold Corp · home listing TSXV:LGC
Follow Lavras Gold Corp into a list and get an email when it puts out news.
Home listing price · TSXV:LGC
$2.80 CAD -0.11 (-3.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LGC
- Day range
- $2.79 – $3.05 CADOct 20, 2026
- Volume
- 12,900 sharesOct 20, 2026
- Market cap
- $174.3M CADAt the close on Oct 20, 2026 · price × 62.25M shares outstanding
- 52-week range
- $1.71 – $4.30 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LGC · Home | $2.80 CAD | -0.11 (-3.8%) | 12,900 | $3.00 | $3.05 | $2.79 | $2.91 | Close on Oct 20, 2026 |
| OTC:LGCFF | $2.05 USD | +0.05 (+2.5%) | 34,785 | $2.00 | $2.17 | $1.94 | $2.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:LGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.80 | -0.11 | -3.8% | $3.00 | $3.05 | $2.79 | 12,900 | |
| $2.91 | +0.16 | +5.8% | $2.80 | $3.00 | $2.73 | 25,611 | |
| $2.75 | -0.10 | -3.5% | $2.91 | $2.91 | $2.69 | 18,996 | |
| $2.85 | +0.09 | +3.3% | $2.78 | $2.85 | $2.60 | 10,900 | |
| $2.76 | -0.22 | -7.4% | $2.98 | $3.00 | $2.65 | 18,600 | |
| $2.98 | -0.11 | -3.6% | $3.10 | $3.12 | $2.97 | 67,800 | |
| $3.09 | +0.09 | +3.0% | $3.10 | $3.10 | $2.98 | 9,900 | |
| $3.00 | +0.05 | +1.7% | $3.10 | $3.10 | $2.98 | 5,600 | |
| $2.95 | -0.05 | -1.7% | $2.99 | $3.04 | $2.90 | 10,000 | |
| $3.00 | -0.07 | -2.3% | $3.12 | $3.15 | $2.98 | 33,500 | |
| $3.07 | +0.01 | +0.3% | $2.95 | $3.275 | $2.95 | 28,200 | |
| $3.06 | -0.09 | -2.9% | $3.17 | $3.24 | $2.96 | 14,700 | |
| $3.15 | +0.24 | +8.2% | $2.93 | $3.22 | $2.90 | 2,700 | |
| $2.91 | -0.16 | -5.2% | $2.92 | $3.03 | $2.90 | 23,600 | |
| $3.07 | -0.12 | -3.8% | $3.10 | $3.10 | $2.93 | 20,100 | |
| $3.19 | +0.01 | +0.3% | $3.18 | $3.42 | $3.14 | 13,300 | |
| $3.18 | -0.17 | -5.1% | $3.27 | $3.40 | $3.17 | 31,000 | |
| $3.35 | 0.00 | 0.0% | $3.48 | $3.50 | $3.26 | 8,100 | |
| $3.35 | -0.20 | -5.6% | $3.68 | $3.68 | $3.35 | 3,400 | |
| $3.55 | +0.02 | +0.6% | $3.40 | $3.56 | $3.35 | 19,300 | |
| $3.53 | -0.25 | -6.6% | $3.77 | $3.77 | $3.34 | 18,100 | |
| $3.78 | +0.24 | +6.8% | $3.60 | $3.78 | $3.57 | 5,100 | |
| $3.54 | +0.05 | +1.4% | $3.51 | $3.63 | $3.50 | 3,300 | |
| $3.49 | -0.17 | -4.6% | $3.69 | $3.70 | $3.33 | 58,700 | |
| $3.66 | -0.21 | -5.4% | $3.89 | $3.89 | $3.62 | 21,400 | |
| $3.87 | +0.45 | +13.2% | $3.47 | $3.90 | $3.29 | 58,400 | |
| $3.42 | +0.02 | +0.6% | $3.46 | $3.48 | $3.25 | 30,800 | |
| $3.40 | -0.08 | -2.3% | $3.48 | $3.57 | $3.40 | 10,800 | |
| $3.48 | -0.12 | -3.3% | $3.61 | $3.61 | $3.48 | 20,800 | |
| $3.60 | +0.04 | +1.1% | $3.55 | $3.73 | $3.55 | 12,900 | |
| $3.56 | -0.04 | -1.1% | $3.70 | $3.70 | $3.56 | 6,600 | |
| $3.60 | -0.12 | -3.2% | $3.71 | $3.71 | $3.60 | 7,400 | |
| $3.72 | +0.09 | +2.5% | $3.61 | $3.80 | $3.61 | 5,800 | |
| $3.63 | -0.06 | -1.6% | $3.68 | $3.71 | $3.63 | 14,000 | |
| $3.69 | +0.08 | +2.2% | $3.66 | $3.69 | $3.60 | 5,000 | |
| $3.61 | -0.09 | -2.4% | $3.89 | $3.89 | $3.61 | 20,800 | |
| $3.70 | -0.11 | -2.9% | $3.66 | $3.765 | $3.62 | 17,800 | |
| $3.81 | -0.04 | -1.0% | $3.83 | $3.89 | $3.67 | 57,100 | |
| $3.85 | +0.06 | +1.6% | $3.52 | $3.90 | $3.52 | 63,600 | |
| $3.79 | +0.60 | +18.8% | $3.47 | $3.95 | $3.25 | 239,300 | |
| $3.19 | +0.29 | +10.0% | $2.99 | $3.40 | $2.99 | 68,000 | |
| $2.90 | +0.14 | +5.1% | $3.02 | $3.23 | $2.75 | 19,000 | |
| $2.76 | -0.52 | -15.9% | $3.24 | $3.33 | $2.76 | 13,100 | |
| $3.28 | -0.06 | -1.8% | $3.25 | $3.30 | $2.985 | 45,100 | |
| $3.34 | +0.21 | +6.7% | $3.17 | $3.41 | $3.10 | 43,900 | |
| $3.13 | +0.28 | +9.8% | $2.87 | $3.14 | $2.87 | 106,700 | |
| $2.85 | +0.03 | +1.1% | $2.80 | $2.90 | $2.77 | 42,400 | |
| $2.82 | +0.17 | +6.4% | $2.64 | $3.05 | $2.64 | 119,500 | |
| $2.65 | +0.22 | +9.1% | $2.42 | $2.68 | $2.40 | 41,000 | |
| $2.43 | +0.29 | +13.6% | $2.15 | $2.49 | $2.14 | 44,500 | |
| $2.14 | +0.05 | +2.4% | $2.13 | $2.21 | $2.13 | 20,000 | |
| $2.09 | +0.24 | +13.0% | $1.90 | $2.09 | $1.90 | 27,700 | |
| $1.85 | 0.00 | 0.0% | $1.86 | $1.95 | $1.85 | 254,900 | |
| $1.85 | +0.02 | +1.1% | $1.81 | $1.85 | $1.81 | 49,700 | |
| $1.83 | -0.01 | -0.5% | $1.85 | $1.85 | $1.83 | 2,200 | |
| $1.84 | -0.01 | -0.5% | $1.81 | $1.85 | $1.80 | 30,500 | |
| $1.85 | +0.02 | +1.1% | $1.82 | $1.85 | $1.80 | 21,700 | |
| $1.83 | +0.03 | +1.7% | $1.83 | $1.89 | $1.82 | 27,400 | |
| $1.80 | -0.04 | -2.2% | $1.81 | $1.85 | $1.80 | 19,300 | |
| $1.84 | -0.01 | -0.5% | $1.81 | $1.85 | $1.81 | 18,200 | |
| $1.85 | -0.01 | -0.5% | $1.86 | $1.86 | $1.83 | 19,200 | |
| $1.86 | -0.04 | -2.1% | $1.92 | $1.99 | $1.84 | 58,400 | |
| $1.90 | -0.01 | -0.5% | $1.95 | $2.00 | $1.90 | 17,200 | |
| $1.91 | +0.07 | +3.8% | $1.86 | $1.96 | $1.86 | 21,200 |
- Ticker
- Cboe Canada:LGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Lavras Gold Defines a District-Scale Gold-in-Soil Corridor at Lavras do Sul and Identifies Cerrito North as a New Exploration Target
Latest deck · Jun 1, 2026
Investor Presentation (June 2026)
Investor deck · 50 slides
Calls
Replays
The Digital Conference Experience
Wed, Feb 01, 2023 · 4:00 PM ET
Watch TranscriptUnderstanding Lavras Golds latest drill results and 2023 plans
Tue, Jan 31, 2023 · 1:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Lavras Gold Defines a District-Scale Gold-in-Soil Corridor at Lavras do Sul and Identifies Cerrito North as a New Exploration Target
Oct 13, 2026
Closed $2.98 (-3.6%) on Oct 13, 2026
Lavras Gold Approves Accelerated Drill Program on Expanded Caneleira Target; and Announces Completion of EIA Field Studies, Ahead of Preliminary License Permit Application
Sep 15, 2026
Closed $3.66 (-5.4%) on Sep 15, 2026
Lavras Gold Intersects High-Grade Gold at Caneleira, Supporting Near-Surface Continuity of the Vein System
Aug 24, 2026
Closed $3.79 (+18.8%) on Aug 24, 2026
Lawrence Lepard Announces Filing of Early Warning Report Related to Lahontan Gold Corp.
Aug 12, 2026
Closed $2.85 (+1.1%) on Aug 13, 2026
Lavras Gold Announces Meeting Results and Appointment of Director
Jun 16, 2026
Closed $2.10 (-4.5%) on Jun 17, 2026
Lavras Gold Announces the Appointment of Federico G. Velásquez as President and CEO
Jun 1, 2026
Closed $2.39 (+8.6%) on Jun 1, 2026
Lavras Gold Confirms Northwest - Southeast Trending Vein System at Caneleira Gold Target in Brazil
May 19, 2026
Closed $2.63 (+33.5%) on May 19, 2026
Lavras Gold Completes Exploration Workshop at Lavras do Sul Project in Brazil; Findings Confirm 2026 Exploration Program Priorities
May 12, 2026
Closed $2.05 (0.0%) on May 12, 2026
Lavras Gold to Host Exploration Workshop to Unlock District-Scale Potential at LDS Project in Brazil
Apr 14, 2026
Closed $2.33 (+2.2%) on Apr 14, 2026
Lavras Gold Issues Stock Options and Deferred Share Units
Apr 8, 2026
Closed $2.02 (+0.5%) on Apr 8, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 50 slides · Jun 1, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 50 slides · December 2025
Investor Presentation (June 2025)
Investor deck · 46 slides · June 2025
Lavras Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 17 in the last 12 months · 88 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 1, 2023
- Decks
- 12 decks · latest Jun 1, 2026
Where Lavras Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LGC · Home listing | TSXV | Canada | CAD |
| OTC:LGCFF | OTC | United States | USD |
| Cboe Canada:LGC · This page | Cboe Canada | Canada | CAD |
| Frankfurt:E1R0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lavras Gold Corp.