Stock listing
Cboe Canada:KTN Kootenay Silver Inc. Stock
Canadian listing (Cboe Canada) of Kootenay Silver Inc. · home listing TSXV:KTN
Follow Kootenay Silver Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:KTN
$0.94 CAD -0.02 (-1.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KTN
- Day range
- $0.92 – $0.95 CADOct 20, 2026
- Volume
- 53,554 sharesOct 20, 2026
- Market cap
- $96.64M CADAt the close on Oct 20, 2026 · price × 102.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KTN · Home | $0.94 CAD | -0.015 (-1.6%) | 53,554 | $0.94 | $0.95 | $0.92 | $0.955 | Close on Oct 20, 2026 |
| OTC:KOOYF | $0.675 USD | -0.024 (-3.5%) | 86,666 | $0.750 | $0.750 | $0.675 | $0.699 | Close on Oct 19, 2026 |
| Frankfurt:3FX | €0.593 EUR | -0.021 (-3.4%) | — | €0.593 | €0.593 | €0.593 | €0.614 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:KTN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | -0.015 | -1.6% | $0.94 | $0.95 | $0.92 | 53,554 | |
| $0.955 | -0.045 | -4.5% | $0.99 | $1.00 | $0.95 | 57,731 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.04 | $0.95 | 188,970 | |
| $1.00 | +0.04 | +4.2% | $1.02 | $1.02 | $0.97 | 58,156 | |
| $0.96 | -0.10 | -9.4% | $1.01 | $1.02 | $0.95 | 385,317 | |
| $1.06 | -0.06 | -5.4% | $1.10 | $1.10 | $1.04 | 118,358 | |
| $1.12 | +0.03 | +2.8% | $1.11 | $1.13 | $1.10 | 121,200 | |
| $1.09 | 0.00 | 0.0% | $1.07 | $1.10 | $1.07 | 64,400 | |
| $1.09 | -0.04 | -3.5% | $1.12 | $1.12 | $1.08 | 140,100 | |
| $1.13 | -0.05 | -4.2% | $1.19 | $1.19 | $1.11 | 349,000 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.18 | $1.15 | 132,700 | |
| $1.17 | -0.01 | -0.8% | $1.22 | $1.23 | $1.15 | 276,600 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.17 | 231,900 | |
| $1.20 | -0.01 | -0.8% | $1.23 | $1.23 | $1.18 | 298,600 | |
| $1.21 | +0.11 | +10.0% | $1.11 | $1.22 | $1.04 | 881,100 | |
| $1.10 | -0.08 | -6.8% | $1.14 | $1.14 | $1.10 | 211,700 | |
| $1.18 | +0.03 | +2.6% | $1.17 | $1.18 | $1.15 | 64,000 | |
| $1.15 | -0.04 | -3.4% | $1.18 | $1.20 | $1.15 | 131,000 | |
| $1.19 | -0.05 | -4.0% | $1.23 | $1.23 | $1.18 | 150,300 | |
| $1.24 | +0.02 | +1.6% | $1.21 | $1.25 | $1.18 | 356,900 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.22 | $1.18 | 68,300 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.24 | $1.19 | 187,300 | |
| $1.20 | 0.00 | 0.0% | $1.28 | $1.28 | $1.19 | 263,100 | |
| $1.20 | +0.04 | +3.4% | $1.20 | $1.20 | $1.14 | 203,900 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 77,900 | |
| $1.18 | -0.05 | -4.1% | $1.21 | $1.22 | $1.18 | 98,300 | |
| $1.23 | 0.00 | 0.0% | $1.28 | $1.29 | $1.22 | 40,400 | |
| $1.23 | -0.07 | -5.4% | $1.27 | $1.28 | $1.23 | 98,700 | |
| $1.30 | +0.03 | +2.4% | $1.29 | $1.32 | $1.29 | 99,300 | |
| $1.27 | -0.04 | -3.1% | $1.27 | $1.31 | $1.26 | 206,200 | |
| $1.31 | -0.07 | -5.1% | $1.34 | $1.34 | $1.30 | 81,200 | |
| $1.38 | +0.07 | +5.3% | $1.36 | $1.40 | $1.34 | 431,700 | |
| $1.31 | +0.09 | +7.4% | $1.25 | $1.31 | $1.25 | 193,700 | |
| $1.22 | -0.05 | -3.9% | $1.25 | $1.27 | $1.22 | 163,700 | |
| $1.27 | -0.04 | -3.1% | $1.33 | $1.34 | $1.26 | 123,800 | |
| $1.31 | -0.04 | -3.0% | $1.35 | $1.38 | $1.29 | 327,000 | |
| $1.35 | +0.04 | +3.1% | $1.33 | $1.36 | $1.32 | 58,900 | |
| $1.31 | -0.04 | -3.0% | $1.36 | $1.36 | $1.31 | 57,700 | |
| $1.35 | +0.02 | +1.5% | $1.28 | $1.37 | $1.28 | 153,600 | |
| $1.33 | -0.01 | -0.7% | $1.36 | $1.37 | $1.32 | 109,500 | |
| $1.34 | -0.01 | -0.7% | $1.37 | $1.38 | $1.34 | 278,100 | |
| $1.35 | +0.02 | +1.5% | $1.33 | $1.37 | $1.32 | 167,800 | |
| $1.33 | +0.09 | +7.3% | $1.26 | $1.34 | $1.26 | 279,700 | |
| $1.24 | -0.10 | -7.5% | $1.35 | $1.35 | $1.23 | 257,000 | |
| $1.34 | +0.07 | +5.5% | $1.28 | $1.37 | $1.25 | 259,000 | |
| $1.27 | +0.03 | +2.4% | $1.23 | $1.28 | $1.23 | 82,500 | |
| $1.24 | -0.06 | -4.6% | $1.29 | $1.30 | $1.23 | 66,600 | |
| $1.30 | -0.04 | -3.0% | $1.34 | $1.35 | $1.24 | 332,700 | |
| $1.34 | -0.02 | -1.5% | $1.36 | $1.37 | $1.32 | 89,400 | |
| $1.36 | +0.03 | +2.3% | $1.35 | $1.36 | $1.29 | 366,200 | |
| $1.33 | +0.07 | +5.6% | $1.30 | $1.34 | $1.28 | 304,700 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.29 | $1.24 | 65,800 | |
| $1.27 | +0.07 | +5.8% | $1.22 | $1.28 | $1.20 | 355,300 | |
| $1.20 | +0.03 | +2.6% | $1.20 | $1.22 | $1.18 | 124,700 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.17 | $1.13 | 24,900 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.18 | $1.15 | 86,800 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.20 | $1.13 | 49,400 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.13 | 96,500 | |
| $1.18 | -0.04 | -3.3% | $1.22 | $1.22 | $1.16 | 94,700 | |
| $1.22 | +0.04 | +3.4% | $1.18 | $1.22 | $1.17 | 97,100 | |
| $1.18 | -0.08 | -6.3% | $1.22 | $1.27 | $1.16 | 174,400 | |
| $1.26 | +0.06 | +5.0% | $1.23 | $1.30 | $1.23 | 204,800 | |
| $1.20 | +0.03 | +2.6% | $1.19 | $1.22 | $1.17 | 212,000 | |
| $1.17 | -0.04 | -3.3% | $1.22 | $1.22 | $1.15 | 125,200 |
- Ticker
- Cboe Canada:KTN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Kootenay Silver Reports Drill Results From Lupe Vein As 60,000-meter Columba Program Advances
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 53 slides
Latest news
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $1.00 (0.0%) on Oct 16, 2026
Issued by another party
Kootenay Silver Reports Drill Results From Lupe Vein As 60,000-meter Columba Program Advances
Sep 22, 2026
Closed $1.24 (+1.6%) on Sep 22, 2026
Kootenay reports drill results as 60,000-meter Columba program advances
Sep 16, 2026
Closed $1.20 (+3.4%) on Sep 16, 2026
Kootenay Silver Reports Drill Results As 60,000-Meter Columba Program Advances
Sep 16, 2026
Closed $1.20 (+3.4%) on Sep 16, 2026
Kootenay Silver Files NI 43-101 Technical Report Supporting Positive PEA for the La Cigarra Silver Project
Aug 7, 2026
Closed $1.33 (+5.6%) on Aug 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 53 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 43 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 42 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 42 slides · January 2026
Kootenay Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 20 in the last 12 months · 248 in all · newest Oct 16, 2026 · oldest 2016
- Decks
- 60 decks · latest October 2026
Where Kootenay Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KTN · Home listing | TSXV | Canada | CAD |
| OTC:KOOYF | OTC | United States | USD |
| Cboe Canada:KTN · This page | Cboe Canada | Canada | CAD |
| gettex:3FX | gettex | Germany | EUR |
| LS Exchange:A3EYKD | LS Exchange | Germany | EUR |
| Tradegate:3FX | Tradegate | Germany | EUR |
| Lang & Schwarz:A3EYKD | Lang & Schwarz | Germany | EUR |
| Frankfurt:3FX | Frankfurt | Germany | EUR |
| Dusseldorf:3FX | Dusseldorf | Germany | EUR |
| Hamburg:3FX | Hamburg | Germany | EUR |
| Munich:3FX | Munich | Germany | EUR |
| Stuttgart:3FX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kootenay Silver Inc.