Stock listing
Cboe Canada:KRI Kobo Resources Inc. Stock
Canadian listing (Cboe Canada) of Kobo Resources Inc. · home listing TSXV:KRI
Follow Kobo Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:KRI
$0.215 CAD +0.015 (+7.5%)
Delayed at least 15 minutes · 1:02 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KRI
- Day range so far
- $0.198 – $0.215 CADDelayed at least 15 minutes · 1:02 PM EDT, Oct 20, 2026
- Volume
- 46,000 sharesDelayed at least 15 minutes · 1:02 PM EDT, Oct 20, 2026
- Market cap
- $29.10M CADDelayed at least 15 minutes · 1:02 PM EDT, Oct 20, 2026 · price × 135.3M shares outstanding
- 52-week range
- $0.175 – $0.360 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KRI · Home | $0.215 CAD | +0.015 (+7.5%) | 46,000 | $0.200 | $0.215 | $0.198 | $0.200 | Delayed 15+ min · 1:02 PM EDT, Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:KRI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 3,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.195 | 15,500 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.215 | $0.200 | 102,000 | |
| $0.200 | 0.000 | 0.0% | $0.180 | $0.210 | $0.180 | 87,328 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.195 | 18,000 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.215 | $0.200 | 27,550 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.200 | 53,400 | |
| $0.220 | +0.010 | +4.8% | $0.205 | $0.220 | $0.205 | 25,500 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 10,000 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 48,853 | |
| $0.220 | +0.005 | +2.3% | $0.230 | $0.230 | $0.215 | 5,500 | |
| $0.215 | 0.000 | 0.0% | $0.225 | $0.230 | $0.210 | 28,500 | |
| $0.215 | +0.015 | +7.5% | $0.200 | $0.220 | $0.200 | 292,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 12,500 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.220 | $0.190 | 219,230 | |
| $0.220 | +0.005 | +2.3% | $0.225 | $0.225 | $0.205 | 214,100 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.200 | 239,525 | |
| $0.230 | +0.015 | +7.0% | $0.210 | $0.230 | $0.210 | 181,200 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 8,000 | |
| $0.210 | +0.005 | +2.4% | $0.220 | $0.220 | $0.205 | 59,673 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.195 | 172,040 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.210 | 63,021 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.235 | $0.220 | 162,500 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.230 | $0.215 | 88,600 | |
| $0.210 | -0.020 | -8.7% | $0.200 | $0.220 | $0.200 | 59,440 | |
| $0.230 | +0.030 | +15.0% | $0.200 | $0.230 | $0.200 | 27,200 | |
| $0.200 | -0.005 | -2.4% | $0.225 | $0.225 | $0.195 | 224,262 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.210 | $0.200 | 80,500 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.200 | 455,000 | |
| $0.205 | -0.005 | -2.4% | $0.220 | $0.220 | $0.205 | 56,500 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 42,000 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.210 | 24,000 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 67,500 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.225 | $0.215 | 175,500 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 2,900 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.230 | $0.230 | 3,000 | |
| $0.235 | +0.005 | +2.2% | $0.210 | $0.240 | $0.210 | 247,636 | |
| $0.230 | -0.010 | -4.2% | $0.245 | $0.245 | $0.230 | 26,053 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.240 | 7,000 | |
| $0.240 | -0.005 | -2.0% | $0.245 | $0.250 | $0.220 | 98,002 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.250 | $0.240 | 37,204 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 33,000 | |
| $0.250 | +0.015 | +6.4% | $0.250 | $0.250 | $0.250 | 155,690 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.240 | $0.235 | 12,500 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.235 | 22,800 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.240 | 22,500 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 13,000 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 14,600 | |
| $0.250 | +0.027 | +12.4% | $0.220 | $0.255 | $0.215 | 581,825 | |
| $0.223 | +0.033 | +17.1% | $0.190 | $0.223 | $0.190 | 1,044,294 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 138,264 | |
| $0.190 | +0.015 | +8.6% | $0.175 | $0.190 | $0.175 | 111,264 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 2,000 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 15,100 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 188,000 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 49,000 | |
| $0.185 | -0.010 | -5.1% | $0.205 | $0.215 | $0.185 | 130,371 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.185 | 87,050 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 2,002 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 51,000 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.185 | 113,844 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 13,000 |
- Ticker
- Cboe Canada:KRI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Kobo Resources Intersects Strong Gold Mineralisation at the Road Cut Zone with 19.0 m at 1.94 g/t Au; Northern Drilling Identifies Potential Areas for Future Resource Growth
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Kobo Resources Intersects Strong Gold Mineralisation at the Road Cut Zone with 19.0 m at 1.94 g/t Au; Northern Drilling Identifies Potential Areas for Future Resource Growth
Sep 29, 2026
Closed $0.20 (0.0%) on Sep 29, 2026
Kobo Resources Extends Gold Mineralisation to the North at Kossou with Multiple High-Grade Drill Intercepts
Sep 3, 2026
Closed $0.21 (-4.5%) on Sep 3, 2026
Kobo Resources Announces Results of its Annual and Special Meeting of Shareholders
Aug 21, 2026
Closed $0.24 (0.0%) on Aug 21, 2026
Kobo Resources Launches their KOBO CUP 2026 Jersey, Expanding Community Impact to a Fourth Village in Côte d'Ivoire
Aug 18, 2026
Closed $0.25 (0.0%) on Aug 18, 2026
Kobo Resources Expands Gold Mineralisation Across Multiple Structures at the Road Cut Zone Ahead of Inaugural MRE
Aug 6, 2026
Closed $0.223 (+17.1%) on Aug 6, 2026
Kobo Resources Reports Strong Metallurgical Results from Kossou Gold Project with Average Gold Recoveries of Approximately 97%
Jun 24, 2026
Closed $0.205 (+2.5%) on Jun 24, 2026
Kobo Resources Expands Gold Mineralisation at Kossou with High-Grade Results from Road Cut and Jagger Zones
May 26, 2026
Closed $0.235 (0.0%) on May 26, 2026
Kobo Resources Announces Closing of Non-Brokered Private Placement for Gross Proceeds of $5.5 Million and Engagement of Atrium Research
Apr 15, 2026
Closed $0.30 (0.0%) on Apr 15, 2026
Kobo Resources Provides Update on its Non-Brokered Private Placement, Engages Independent Firm to Establish Kossou's Maiden Mineral Resource Estimate
Apr 10, 2026
Closed $0.33 (+13.8%) on Apr 10, 2026
Kobo Resources Intersects Strong Gold Results Across All Three Zones at Kossou, Including 7.0 m at 5.06 g/t Au at the Road Cut Zone
Mar 31, 2026
Closed $0.325 (+6.6%) on Mar 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 37 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · February 2026
Kobo Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 65 in all · newest Sep 29, 2026 · oldest 2022
- Decks
- 22 decks · latest October 2026
Where Kobo Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KRI · Home listing | TSXV | Canada | CAD |
| Cboe Canada:KRI · This page | Cboe Canada | Canada | CAD |
| Frankfurt:Q1Z | Frankfurt | Germany | EUR |
| OTC:KBRIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kobo Resources Inc.