Stock listing
Cboe Canada:KLD Kenorland Minerals Ltd. Stock
Canadian listing (Cboe Canada) of Kenorland Minerals Ltd. · home listing TSXV:KLD
Follow Kenorland Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:KLD
$1.91 CAD -0.09 (-4.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KLD
- Day range
- $1.91 – $1.96 CADNov 2, 2026
- Volume
- 37,018 sharesNov 2, 2026
- Market cap
- $153.6M CADAt the close on Nov 2, 2026 · price × 80.43M shares outstanding
- 52-week range
- $1.75 – $3.59 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $433,691 CADMedian day 16,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:KLD · Home | $1.91 CAD | -0.09 (-4.5%) | 37,018 | $1.95 | $1.96 | $1.91 | $2.00 | Close on Nov 2, 2026 |
| OTC:KLDCF | $1.50 USD | -0.01 (-0.7%) | 1,490 | $1.46 | $1.525 | $1.46 | $1.51 | Close on Oct 27, 2026 |
| Frankfurt:3WQ0 | €1.32 EUR | -0.02 (-1.5%) | — | €1.32 | €1.32 | €1.32 | €1.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:KLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | -0.09 | -4.5% | $1.95 | $1.96 | $1.91 | 37,018 | |
| $2.00 | -0.07 | -3.4% | $2.06 | $2.06 | $1.90 | 69,660 | |
| $2.07 | -0.08 | -3.7% | $2.09 | $2.09 | $2.05 | 24,150 | |
| $2.15 | +0.02 | +0.9% | $2.06 | $2.18 | $2.06 | 19,251 | |
| $2.13 | +0.03 | +1.4% | $2.14 | $2.14 | $2.13 | 6,334 | |
| $2.10 | -0.02 | -0.9% | $2.16 | $2.19 | $2.10 | 22,504 | |
| $2.12 | +0.02 | +1.0% | $2.08 | $2.15 | $2.04 | 83,301 | |
| $2.10 | -0.03 | -1.4% | $2.13 | $2.23 | $2.05 | 39,062 | |
| $2.13 | -0.03 | -1.4% | $2.12 | $2.19 | $2.12 | 9,507 | |
| $2.16 | -0.01 | -0.5% | $2.22 | $2.22 | $2.16 | 3,898 | |
| $2.17 | -0.08 | -3.6% | $2.24 | $2.24 | $2.14 | 8,197 | |
| $2.25 | +0.14 | +6.6% | $2.16 | $2.25 | $2.11 | 72,661 | |
| $2.11 | -0.02 | -0.9% | $2.10 | $2.20 | $2.09 | 75,700 | |
| $2.13 | -0.12 | -5.3% | $2.21 | $2.30 | $2.13 | 63,000 | |
| $2.25 | -0.07 | -3.0% | $2.32 | $2.32 | $2.20 | 561,100 | |
| $2.32 | +0.16 | +7.4% | $2.29 | $2.37 | $2.26 | 18,100 | |
| $2.16 | -0.10 | -4.4% | $2.27 | $2.29 | $2.15 | 35,500 | |
| $2.26 | -0.16 | -6.6% | $2.42 | $2.42 | $2.25 | 51,000 | |
| $2.42 | +0.19 | +8.5% | $2.36 | $2.52 | $2.35 | 142,700 | |
| $2.23 | -0.11 | -4.7% | $2.30 | $2.30 | $2.21 | 10,054,400 | |
| $2.34 | +0.24 | +11.4% | $2.15 | $2.41 | $2.15 | 35,500 | |
| $2.10 | -0.02 | -0.9% | $2.08 | $2.13 | $2.08 | 8,000 | |
| $2.12 | -0.02 | -0.9% | $2.14 | $2.20 | $2.12 | 19,000 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.15 | $2.10 | 59,500 | |
| $2.15 | -0.04 | -1.8% | $2.19 | $2.22 | $2.15 | 9,900 | |
| $2.19 | -0.03 | -1.4% | $2.25 | $2.25 | $2.16 | 11,600 | |
| $2.22 | -0.12 | -5.1% | $2.35 | $2.35 | $2.22 | 15,900 | |
| $2.34 | +0.04 | +1.7% | $2.33 | $2.34 | $2.25 | 10,000 | |
| $2.30 | -0.01 | -0.4% | $2.38 | $2.38 | $2.22 | 31,400 | |
| $2.31 | +0.06 | +2.7% | $2.29 | $2.37 | $2.15 | 49,600 | |
| $2.25 | -0.01 | -0.4% | $2.28 | $2.28 | $2.25 | 1,600 | |
| $2.26 | +0.03 | +1.3% | $2.25 | $2.26 | $2.25 | 2,800 | |
| $2.23 | +0.01 | +0.5% | $2.21 | $2.25 | $2.16 | 13,800 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.22 | $2.22 | 1,200 | |
| $2.20 | 0.00 | 0.0% | $2.36 | $2.36 | $2.20 | 5,800 | |
| $2.20 | -0.11 | -4.8% | $2.31 | $2.32 | $2.20 | 32,900 | |
| $2.31 | -0.07 | -2.9% | $2.42 | $2.42 | $2.31 | 16,000 | |
| $2.38 | -0.04 | -1.7% | $2.40 | $2.40 | $2.38 | 8,800 | |
| $2.42 | +0.04 | +1.7% | $2.38 | $2.42 | $2.38 | 7,300 | |
| $2.38 | -0.05 | -2.1% | $2.42 | $2.42 | $2.35 | 19,300 | |
| $2.43 | +0.03 | +1.3% | $2.44 | $2.44 | $2.36 | 7,600 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.43 | $2.40 | 12,200 | |
| $2.40 | -0.10 | -4.0% | $2.45 | $2.45 | $2.40 | 7,200 | |
| $2.50 | 0.00 | 0.0% | $2.54 | $2.54 | $2.45 | 2,600 | |
| $2.50 | -0.09 | -3.5% | $2.59 | $2.59 | $2.50 | 6,000 | |
| $2.59 | +0.16 | +6.6% | $2.46 | $2.59 | $2.46 | 9,800 | |
| $2.43 | -0.12 | -4.7% | $2.55 | $2.55 | $2.43 | 21,700 | |
| $2.55 | 0.00 | 0.0% | $2.55 | $2.55 | $2.55 | 300 | |
| $2.55 | -0.02 | -0.8% | $2.58 | $2.61 | $2.55 | 14,900 | |
| $2.57 | +0.08 | +3.2% | $2.55 | $2.58 | $2.49 | 42,700 | |
| $2.49 | -0.01 | -0.4% | $2.50 | $2.57 | $2.48 | 11,300 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.55 | $2.49 | 26,100 | |
| $2.50 | -0.10 | -3.8% | $2.68 | $2.68 | $2.43 | 12,600 | |
| $2.60 | +0.11 | +4.4% | $2.55 | $2.77 | $2.55 | 35,000 | |
| $2.49 | -0.06 | -2.4% | $2.49 | $2.55 | $2.40 | 20,200 | |
| $2.55 | -0.03 | -1.2% | $2.50 | $2.56 | $2.44 | 13,500 | |
| $2.58 | +0.23 | +9.8% | $2.40 | $2.58 | $2.40 | 39,400 | |
| $2.35 | +0.12 | +5.4% | $2.22 | $2.35 | $2.22 | 13,365 | |
| $2.23 | -0.14 | -5.9% | $2.32 | $2.34 | $2.23 | 10,500 | |
| $2.37 | +0.13 | +5.8% | $2.24 | $2.40 | $2.24 | 20,100 | |
| $2.24 | +0.03 | +1.4% | $2.18 | $2.24 | $2.17 | 14,700 | |
| $2.21 | +0.04 | +1.8% | $2.21 | $2.21 | $2.20 | 116,400 | |
| $2.17 | +0.06 | +2.8% | $2.13 | $2.20 | $2.11 | 7,900 |
- Ticker
- Cboe Canada:KLD
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Kenorland Minerals Announces $11 Million Non-Brokered Private Placement
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 22 slides
Calls
Replays
Technologies, Strategies & Methodologies of Promising Explorers
Tue, Feb 15, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Kenorland Minerals Announces $11 Million Non-Brokered Private Placement
Oct 22, 2026
Closed $2.12 (+1.0%) on Oct 23, 2026
Kenorland Minerals and Auranova Resources Commence Phase 4 Drill Program at the South Uchi Project, Ontario
Oct 7, 2026
Closed $2.26 (-6.6%) on Oct 7, 2026
Franco-Nevada Becomes Significant Shareholder of Kenorland Minerals
Oct 5, 2026
Closed $2.42 (+8.5%) on Oct 6, 2026
Kenorland Completes Top-Up Right from Sumitomo and Centerra
Oct 2, 2026
Closed $2.23 (-4.7%) on Oct 5, 2026
Kenorland Reports High-Grade Intercepts from Recent Drilling at the Frotet Project, Quebec
Sep 29, 2026
Closed $2.14 (-0.5%) on Sep 29, 2026
Kenorland Minerals Reports Assay Results from Maiden Diamond Drill Program at the Western Wabigoon Project, Ontario
Sep 3, 2026
Closed $2.43 (+1.3%) on Sep 3, 2026
Kenorland Minerals and Targa Exploration Commence Phase 2 Drill Program at the Opinaca Project Gold Discovery, Quebec
Aug 27, 2026
Closed $2.59 (+6.6%) on Aug 27, 2026
Kenorland Minerals Announces Completion of Summer Drill Program at Western Wabigoon Project, Ontario
Jul 9, 2026
Closed $2.45 (+12.9%) on Jul 9, 2026
Kenorland and Auranova Announce Geophysical Survey over the North Papa Gold Discovery at South Uchi, Ontario
Jul 7, 2026
Closed $2.18 (-1.8%) on Jul 7, 2026
3D model
Built by 6ix from Kenorland Minerals Ltd.’s releases · 7 holes · newest release Oct 21, 2019
Each hole opens the release it came from.
Financings
Private placement of common shares
Oct 22, 2026 · US$7.85M
Announced: up to C$11M · C$2.1 a share
Insiders: Insiders may participate in the Offering.
Use of proceeds: Exploration on existing project portfolio, potential future property acquisitions and general working capital
Strategic investment of common shares
Oct 2, 2026 · US$80,299
Closed: C$114,393 raised · C$2.498 a share · free to trade Feb 2, 2027
Buyers: Sumitomo Metal Mining Canada Ltd. (23,126 shares, retaining its 10.1% interest); Centerra Gold Inc. (22,668 shares, retaining its 9.9% interest)
Insiders: Sumitomo, beneficial owner of more than 10% of shares, is a related party; the transaction was a related party transaction under MI 61-101.
Decks
Investor Presentation (November 2026)
Investor deck · 22 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Technical Presentation (June 2025)
Technical · 21 slides · June 2025
Kenorland Minerals Ltd. on 6ix
- News releases
- 34 in the last 12 months · 161 in all · newest Oct 22, 2026 · oldest 2008
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 15, 2022
- Decks
- 13 decks · latest November 2026
Where Kenorland Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:KLD · Home listing | TSXV | Canada | CAD |
| OTC:KLDCF | OTC | United States | USD |
| Cboe Canada:KLD · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2QQJN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQJN | Lang & Schwarz | Germany | EUR |
| Tradegate:3WQ0 | Tradegate | Germany | EUR |
| Frankfurt:3WQ0 | Frankfurt | Germany | EUR |
| gettex:3WQ0 | gettex | Germany | EUR |
| Dusseldorf:3WQ0 | Dusseldorf | Germany | EUR |
| Munich:3WQ0 | Munich | Germany | EUR |
| Stuttgart:3WQ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kenorland Minerals Ltd.