Stock listing
Cboe Canada:KGHI Ninepoint Kinross Gold HighShares ETF Shares Stock
Canadian listing (Cboe Canada) of Ninepoint Kinross Gold HighShares ETF Shares · home listing TSX:KGHI
Follow Ninepoint Kinross Gold HighShares ETF Shares into a list and get an email when it puts out news.
Home listing price · TSX:KGHI
$5.64 CAD +0.02 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KGHI
- Day range
- $5.58 – $5.68 CADOct 21, 2026
- Volume
- 21,135 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KGHI · Home | $5.64 CAD | +0.02 (+0.4%) | 21,135 | $5.66 | $5.675 | $5.58 | $5.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:KGHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.64 | +0.02 | +0.4% | $5.66 | $5.675 | $5.58 | 21,135 | |
| $5.62 | -0.04 | -0.7% | $5.54 | $5.71 | $5.53 | 37,113 | |
| $5.66 | -0.05 | -0.9% | $5.655 | $5.66 | $5.63 | 596 | |
| $5.71 | +0.40 | +7.5% | $5.79 | $5.84 | $5.66 | 6,176 | |
| $5.31 | -0.41 | -7.2% | $5.58 | $5.58 | $5.29 | 40,283 | |
| $5.72 | -0.08 | -1.4% | $5.76 | $5.80 | $5.63 | 20,498 | |
| $5.80 | +0.13 | +2.3% | $5.81 | $5.81 | $5.80 | 3,405 | |
| $5.67 | +0.03 | +0.5% | $5.63 | $5.69 | $5.60 | 19,372 | |
| $5.64 | -0.16 | -2.8% | $5.66 | $5.70 | $5.60 | 29,030 | |
| $5.80 | +0.03 | +0.5% | $5.75 | $5.82 | $5.64 | 20,104 | |
| $5.77 | -0.15 | -2.5% | $5.90 | $5.90 | $5.74 | 27,525 | |
| $5.92 | +0.045 | +0.8% | $5.92 | $5.92 | $5.87 | 4,297 | |
| $5.875 | -0.045 | -0.8% | $5.87 | $5.93 | $5.83 | 13,737 | |
| $5.92 | +0.02 | +0.3% | $6.01 | $6.01 | $5.92 | 2,864 | |
| $5.90 | -0.04 | -0.7% | $5.95 | $5.98 | $5.88 | 18,312 | |
| $5.94 | -0.295 | -4.7% | $5.94 | $5.98 | $5.84 | 23,780 | |
| $6.235 | +0.195 | +3.2% | $6.16 | $6.25 | $6.10 | 41,387 | |
| $6.04 | -0.96 | -13.7% | $6.71 | $6.71 | $5.95 | 177,370 | |
| $7.00 | -0.29 | -4.0% | $7.08 | $7.08 | $6.92 | 29,944 | |
| $7.29 | +0.285 | +4.1% | $7.05 | $7.29 | $7.04 | 22,141 | |
| $7.005 | -0.065 | -0.9% | $6.99 | $7.02 | $6.90 | 5,896 | |
| $7.07 | -0.11 | -1.5% | $7.11 | $7.11 | $7.02 | 10,757 | |
| $7.18 | +0.22 | +3.2% | $7.25 | $7.25 | $7.18 | 10,138 | |
| $6.96 | -0.04 | -0.6% | $7.035 | $7.08 | $6.89 | 9,298 | |
| $7.00 | -0.10 | -1.4% | $6.98 | $7.00 | $6.92 | 5,124 | |
| $7.10 | -0.21 | -2.9% | $7.09 | $7.125 | $7.02 | 5,800 | |
| $7.31 | +0.05 | +0.7% | $7.52 | $7.57 | $7.30 | 11,227 | |
| $7.26 | -0.41 | -5.3% | $7.32 | $7.34 | $7.26 | 13,648 | |
| $7.67 | +0.05 | +0.7% | $7.82 | $7.92 | $7.60 | 4,695 | |
| $7.62 | -0.23 | -2.9% | $7.82 | $7.82 | $7.62 | 5,669 | |
| $7.85 | -0.20 | -2.5% | $7.94 | $7.94 | $7.85 | 2,279 | |
| $8.05 | +0.39 | +5.1% | $7.96 | $8.05 | $7.78 | 7,107 | |
| $7.66 | +0.16 | +2.1% | $7.80 | $7.80 | $7.60 | 3,800 | |
| $7.50 | -0.31 | -4.0% | $7.54 | $7.56 | $7.50 | 2,715 | |
| $7.81 | -0.28 | -3.5% | $7.76 | $7.82 | $7.70 | 2,680 | |
| $8.09 | -0.26 | -3.1% | $8.30 | $8.30 | $8.00 | 8,467 | |
| $8.35 | +0.04 | +0.5% | $8.17 | $8.38 | $8.17 | 4,453 | |
| $8.31 | -0.21 | -2.5% | $8.37 | $8.37 | $8.31 | 2,840 | |
| $8.52 | +0.07 | +0.8% | $8.43 | $8.53 | $8.43 | 37,392 | |
| $8.45 | +0.10 | +1.2% | $8.43 | $8.51 | $8.43 | 2,361 | |
| $8.35 | +0.33 | +4.1% | $8.13 | $8.35 | $8.13 | 4,750 | |
| $8.02 | +0.32 | +4.2% | $7.57 | $8.02 | $7.57 | 2,407 | |
| $7.70 | +0.66 | +9.4% | $7.31 | $7.71 | $7.31 | 18,151 | |
| $7.04 | -0.12 | -1.7% | $7.10 | $7.10 | $7.03 | 1,819 | |
| $7.16 | +0.105 | +1.5% | $7.10 | $7.22 | $7.10 | 9,458 | |
| $7.055 | +0.01 | +0.1% | $7.08 | $7.08 | $7.05 | 10,529 | |
| $7.045 | -0.205 | -2.8% | $7.16 | $7.16 | $7.00 | 10,005 | |
| $7.25 | +0.115 | +1.6% | $7.24 | $7.25 | $7.18 | 2,171 | |
| $7.135 | -0.095 | -1.3% | $7.22 | $7.22 | $7.12 | 9,280 | |
| $7.23 | -0.02 | -0.3% | $7.21 | $7.23 | $7.19 | 2,774 | |
| $7.25 | +0.49 | +7.2% | $7.09 | $7.25 | $7.09 | 16,990 | |
| $6.76 | -0.04 | -0.6% | $6.78 | $6.85 | $6.76 | 8,145 | |
| $6.80 | +0.565 | +9.1% | $6.56 | $6.84 | $6.56 | 9,316 | |
| $6.235 | +0.155 | +2.5% | $6.09 | $6.45 | $6.09 | 12,418 | |
| $6.08 | -0.235 | -3.7% | $5.95 | $6.08 | $5.95 | 287 | |
| $6.315 | +0.155 | +2.5% | $6.39 | $6.39 | $6.19 | 9,666 | |
| $6.16 | -0.19 | -3.0% | $6.35 | $6.35 | $6.16 | 890 | |
| $6.35 | -0.16 | -2.5% | $6.35 | $6.35 | $6.35 | 2,330 | |
| $6.51 | +0.05 | +0.8% | $6.52 | $6.52 | $6.43 | 1,463 | |
| $6.46 | +0.11 | +1.7% | $6.46 | $6.46 | $6.46 | 1,092 | |
| $6.35 | -0.23 | -3.5% | $6.37 | $6.37 | $6.35 | 1,359 | |
| $6.58 | +0.30 | +4.8% | $6.66 | $6.68 | $6.58 | 5,302 | |
| $6.28 | +0.23 | +3.8% | $6.22 | $6.30 | $6.22 | 4,534 |
- Ticker
- Cboe Canada:KGHI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Ninepoint Kinross Gold HighShares ETF Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Kinross Gold HighShares ETF Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KGHI · Home listing | TSX | Canada | CAD |
| Cboe Canada:KGHI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Kinross Gold HighShares ETF Shares.