Stock listing

Cboe Canada:KEON.H Keon Capital Inc Stock

Canadian listing (Cboe Canada) of Keon Capital Inc · home listing TSXV:KEON

Follow Keon Capital Inc into a list and get an email when it puts out news.

Home listing price · TSXV:KEON

$0.26 CAD -0.03 (-10.3%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KEON

Past 3 months +160.0% · daily closes, Aug 4, 2026 – Nov 10, 2026, adjusted for splits
Day range
$0.26 – $0.30 CADNov 10, 2026
Volume
411,339 sharesNov 10, 2026
Traded on an average day
$3,495 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Keon Capital Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:KEON · Home$0.26 CAD-0.03 (-10.3%)411,339$0.30$0.30$0.26$0.29Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSXV:KEON · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.26-0.03-10.3%$0.30$0.30$0.26411,339
$0.29+0.19+190.0%$0.30$0.30$0.27414,500
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
Ticker
Cboe Canada:KEON.H
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Keon Capital Inc. Announces Financing

Nov 10, 2026

Keon Capital Inc. Announces Acquisition Of Crusader Property, Closing Of Private Placement, And Reactivation On Tsx Venture Exchange

Nov 4, 2026

Closed $0.10 (0.0%) on Nov 5, 2026

Keon Capital Inc. Further Increases Amount Of Financing

Oct 27, 2026

Closed $0.10 (0.0%) on Oct 28, 2026

Keon Capital Inc. Increases Amount Of Financing

Jul 30, 2026

Keon Capital Inc. Executes Option Agreement for Crusader Property in Saskatchewan

Jun 12, 2026

Keon Capital Inc. Closes Private Placement

Apr 9, 2026

Keon Capital Inc. Announces Private Placement

Mar 27, 2026

KEON Capital Inc. executes definitive agreements respecting proposed transaction with frame holdings Inc.

Mar 13, 2024

KEON Capital Inc. announces proposed transaction with frame holdings inc.

Nov 6, 2023

KEON Capital Inc. appoints Harry Nijjar as CFO

Oct 14, 2023

All Keon Capital Inc news

Financings

  • Private placement of units

    Nov 10, 2026 · US$1.41M

    Announced: up to C$2M · C$0.25 a unit · 1 warrant at C$0.4 for 24 months

    Use of proceeds: General working capital

    Announced Nov 10, 2026

  • Private placement of units

    Nov 4, 2026 · US$537,211

    Closed: C$750,000 raised · C$0.075 a unit · 1 warrant at C$0.1 for 24 months · free to trade Mar 5, 2027

    Use of proceeds: Exploration on the Crusader Property and general working capital

    Made bigger Jul 30, 2026 · Made bigger Oct 27, 2026 · Closed Nov 4, 2026

  • Private placement of units

    Jun 12, 2026 · US$357,731

    Announced: up to C$500,000 · C$0.075 a unit · 1 warrant at C$0.1 for 24 months

    Use of proceeds: Exploration on the Crusader Property and general working capital

    Announced Jun 12, 2026

  • Private placement of common shares

    Apr 9, 2026 · US$184,164

    Closed: C$254,533 raised · C$0.07 a share · free to trade Aug 9, 2026

    Use of proceeds: General working capital

    Closed Apr 9, 2026

Read by 6ix AI from the company's releases

Keon Capital Inc on 6ix

News releases
7 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2021

Where Keon Capital Inc is listed

ListingExchangeCountryCurrency
TSXV:KEON · Home listingTSXVCanadaCAD
Cboe Canada:KEON.H · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Keon Capital Inc.