Stock listing

Cboe Canada:KALO Kalo Gold Corp Stock

Canadian listing (Cboe Canada) of Kalo Gold Corp · home listing TSXV:KALO

Follow Kalo Gold Corp into a list and get an email when it puts out news.

Home listing price · TSXV:KALO

$0.125 CAD +0.005 (+4.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:KALO

Past 3 months -19.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.125 – $0.125 CADOct 21, 2026
Volume
45,000 sharesOct 21, 2026
Market cap
$14.72M CADAt the close on Oct 21, 2026 · price × 117.8M shares outstanding
Kalo Gold Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:KALO · Home$0.125 CAD+0.005 (+4.2%)45,000$0.125$0.125$0.125$0.120Close on Oct 21, 2026
OTC:KLGDF$0.095 USD+0.009 (+9.8%)38,499$0.095$0.095$0.095$0.087Close on Oct 21, 2026
Frankfurt:9M51€0.076 EUR+0.006 (+9.4%)—€0.056€0.076€0.056€0.069Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:KALO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.125+0.005+4.2%$0.125$0.125$0.12545,000
$0.1200.0000.0%$0.120$0.120$0.1203,500
$0.120-0.010-7.7%$0.130$0.130$0.115181,318
$0.130+0.010+8.3%$0.130$0.130$0.12511,895
$0.120-0.015-11.1%$0.135$0.135$0.12069,100
$0.1350.0000.0%$0.130$0.135$0.13010,134
$0.1350.0000.0%$0.135$0.135$0.13532,000
$0.1350.0000.0%$0.135$0.135$0.12548,500
$0.1350.0000.0%$0.135$0.135$0.1351,000
$0.135-0.005-3.6%$0.140$0.140$0.1354,106
$0.140+0.010+7.7%$0.130$0.140$0.13060,003
$0.130-0.005-3.7%$0.135$0.135$0.12530,542
$0.1350.0000.0%$0.135$0.135$0.13019,975
$0.135-0.005-3.6%$0.135$0.135$0.1353,006
$0.140-0.007-5.1%$0.145$0.145$0.1402,500
$0.148-0.003-1.7%$0.150$0.150$0.14563,217
$0.150+0.005+3.4%$0.145$0.150$0.14597,500
$0.1450.0000.0%$0.145$0.145$0.14562,500
$0.1450.0000.0%$0.155$0.155$0.145130,540
$0.1450.0000.0%$0.145$0.145$0.14516,500
$0.145-0.005-3.3%$0.150$0.150$0.14510,000
$0.150+0.005+3.4%$0.150$0.150$0.1501,000
$0.145-0.005-3.3%$0.150$0.150$0.140123,800
$0.150+0.005+3.4%$0.150$0.155$0.140145,631
$0.1450.0000.0%$0.145$0.145$0.1450
$0.1450.0000.0%$0.145$0.145$0.1454,006
$0.145+0.005+3.6%$0.145$0.150$0.140162,500
$0.140-0.015-9.7%$0.150$0.150$0.14014,725
$0.155+0.020+14.8%$0.135$0.155$0.135126,501
$0.135-0.005-3.6%$0.145$0.145$0.13036,501
$0.140-0.005-3.4%$0.140$0.140$0.13047,000
$0.1450.0000.0%$0.140$0.145$0.14031,500
$0.145-0.005-3.3%$0.150$0.150$0.145140,017
$0.1500.0000.0%$0.150$0.150$0.1501,007
$0.150+0.005+3.4%$0.150$0.150$0.15023,000
$0.1450.0000.0%$0.150$0.150$0.14529,000
$0.145+0.005+3.6%$0.145$0.148$0.14015,000
$0.1400.0000.0%$0.140$0.140$0.14022,523
$0.140+0.010+7.7%$0.160$0.160$0.14062,089
$0.130-0.005-3.7%$0.135$0.135$0.13020,001
$0.135-0.010-6.9%$0.145$0.145$0.135203,269
$0.1450.0000.0%$0.145$0.145$0.14570,240
$0.145+0.005+3.6%$0.145$0.145$0.14550,500
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.140$0.1400
$0.140-0.010-6.7%$0.145$0.145$0.14017,500
$0.150-0.010-6.3%$0.165$0.165$0.15013,900
$0.160+0.015+10.3%$0.150$0.160$0.14572,000
$0.1450.0000.0%$0.145$0.145$0.14082,800
$0.1450.0000.0%$0.150$0.150$0.14013,000
$0.1450.0000.0%$0.150$0.150$0.1406,600
$0.145+0.005+3.6%$0.145$0.145$0.14019,000
$0.140+0.010+7.7%$0.130$0.150$0.130104,750
$0.1300.0000.0%$0.130$0.130$0.130500
$0.130+0.005+4.0%$0.135$0.135$0.13012,300
$0.125-0.013-9.1%$0.130$0.130$0.1254,020
$0.138+0.013+10.0%$0.140$0.140$0.1384,600
$0.125-0.010-7.4%$0.135$0.135$0.12542,500
$0.135+0.010+8.0%$0.130$0.135$0.13076,528
$0.1250.0000.0%$0.125$0.125$0.125532
$0.125-0.005-3.8%$0.130$0.135$0.120170,000
$0.1300.0000.0%$0.130$0.130$0.12014,000
Ticker
Cboe Canada:KALO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Kalo Gold Samples 16,361 dU (~16.36 g/t Au est.) at New Kope Road North Occurrence as Wainikoro Heads Toward January Drilling

Oct 13, 2026

Closed $0.135 (0.0%) on Oct 13, 2026

Kalo Gold Confirm Gold-Silver Electrum at Wainikoro, Sharpening Drill Targeting at Vatu Aurum Project, Fiji

Sep 29, 2026

Closed $0.14 (-5.1%) on Sep 29, 2026

Kalo Gold's Wainikoro Corridor Extends 4.3 Kilometres and Remains Open, with Gold Results to 8.78 g/t Au Along its Length, Vatu Aurum, Fiji

Sep 24, 2026

Closed $0.145 (0.0%) on Sep 24, 2026

Kalo Gold Identifies High-Grade Gold-Silver Veins at Wainikoro, Vatu Aurum, Fiji

Sep 8, 2026

Closed $0.135 (-3.6%) on Sep 8, 2026

Kalo Gold Confirms Mineralized Bedrock at Wainikoro with Fire Assays up to 8.78 g/t Au, Fiji

Jul 21, 2026

Closed $0.13 (0.0%) on Jul 21, 2026

Kalo Gold Expands Wainikoro Epithermal System with Additional Quartz Veins and Mercury Anomalies, Vatu Aurum

Jul 8, 2026

Closed $0.14 (-9.7%) on Jul 8, 2026

Kalo Gold Confirms a Gold-Bearing Epithermal System at Wainikoro Over a Strike Length of 1.8 km, Vatu Aurum, Fiji

Jun 30, 2026

Kalo Gold Identifies In-Situ Epithermal Gold Veins at Wainikoro; Surface Values up to 3,397 dU (~3.40 g/t Au estimated), Arsenic Corridor Extends to 1,800 m, Vatu Aurum, Fiji

Jun 9, 2026

Kalo Gold Updates Structural and Geological Model at Vatu Aurum Project, Fiji

May 27, 2026

Kalo Gold Provides Update on High-Resolution Airborne Magnetic Survey at Vatu Aurum Project, Fiji

Apr 29, 2026

All Kalo Gold Corp news

Decks

Kalo Gold Corp on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
23 in the last 12 months · 79 in all · newest Oct 13, 2026 · oldest 2020
Decks
9 decks · latest Jun 3, 2026

Where Kalo Gold Corp is listed

ListingExchangeCountryCurrency
TSXV:KALO · Home listingTSXVCanadaCAD
OTC:KLGDFOTCUnited StatesUSD
Cboe Canada:KALO · This pageCboe CanadaCanadaCAD
Frankfurt:9M51FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Kalo Gold Corp.