Stock listing
Cboe Canada:JAPN CI Japan Equity Index ETF Trust Units Hedged Stock
Canadian listing (Cboe Canada) of CI Japan Equity Index ETF Trust Units Hedged · home listing TSX:JAPN
Follow CI Japan Equity Index ETF Trust Units Hedged into a list and get an email when it puts out news.
Home listing price · TSX:JAPN
$78.63 CAD -0.04 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JAPN
- Day range
- $78.63 – $78.75 CADOct 19, 2026
- Volume
- 796 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JAPN · Home | $78.63 CAD | -0.04 (-0.1%) | 796 | $78.75 | $78.75 | $78.63 | $78.67 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:JAPN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.63 | -0.04 | -0.1% | $78.75 | $78.75 | $78.63 | 796 | |
| $78.67 | +0.35 | +0.4% | $78.94 | $78.94 | $78.67 | 585 | |
| $78.32 | -0.32 | -0.4% | $78.00 | $78.32 | $77.65 | 1,501 | |
| $78.64 | -0.92 | -1.2% | $79.25 | $79.25 | $78.64 | 1,200 | |
| $79.56 | +0.06 | +0.1% | $79.82 | $79.82 | $79.56 | 600 | |
| $79.50 | +0.70 | +0.9% | $81.96 | $81.96 | $79.15 | 6,500 | |
| $78.80 | -1.44 | -1.8% | $79.11 | $79.11 | $78.78 | 2,300 | |
| $80.24 | -0.13 | -0.2% | $80.24 | $80.24 | $80.24 | 0 | |
| $80.37 | +0.27 | +0.3% | $80.37 | $80.37 | $80.37 | 2,300 | |
| $80.10 | +0.585 | +0.7% | $80.02 | $80.10 | $80.02 | 300 | |
| $79.52 | +1.195 | +1.5% | $78.97 | $79.52 | $78.97 | 400 | |
| $78.32 | -0.425 | -0.5% | $78.32 | $78.32 | $78.32 | 100 | |
| $78.75 | +0.985 | +1.3% | $79.37 | $79.37 | $78.75 | 800 | |
| $77.76 | -0.86 | -1.1% | $77.91 | $77.91 | $77.76 | 1,500 | |
| $78.62 | -0.28 | -0.4% | $78.71 | $78.71 | $78.46 | 1,200 | |
| $78.90 | +0.84 | +1.1% | $78.41 | $79.10 | $78.41 | 1,300 | |
| $78.06 | -0.45 | -0.6% | $78.00 | $78.06 | $78.00 | 1,000 | |
| $78.51 | -1.16 | -1.5% | $78.80 | $78.80 | $78.51 | 1,800 | |
| $79.67 | +0.69 | +0.9% | $79.73 | $79.73 | $79.67 | 200 | |
| $78.98 | +0.62 | +0.8% | $79.00 | $79.19 | $78.98 | 1,400 | |
| $78.36 | -0.55 | -0.7% | $78.23 | $78.36 | $78.23 | 200 | |
| $78.91 | +0.65 | +0.8% | $79.00 | $79.00 | $78.83 | 300 | |
| $78.26 | +0.68 | +0.9% | $78.05 | $78.61 | $78.04 | 32,800 | |
| $77.58 | -0.47 | -0.6% | $77.99 | $77.99 | $77.58 | 300 | |
| $78.05 | +0.05 | +0.1% | $77.82 | $78.15 | $77.82 | 600 | |
| $78.00 | +1.60 | +2.1% | $77.53 | $78.00 | $77.53 | 800 | |
| $76.40 | -0.01 | 0.0% | $76.40 | $76.41 | $76.40 | 800 | |
| $76.41 | -1.14 | -1.5% | $77.00 | $77.00 | $76.33 | 1,200 | |
| $77.55 | -1.75 | -2.2% | $77.77 | $77.77 | $77.55 | 1,700 | |
| $79.30 | +0.07 | +0.1% | $78.77 | $79.30 | $78.77 | 2,000 | |
| $79.23 | +0.43 | +0.5% | $79.23 | $79.23 | $79.23 | 0 | |
| $78.80 | -0.38 | -0.5% | $78.80 | $78.80 | $78.80 | 500 | |
| $79.18 | -0.17 | -0.2% | $79.15 | $79.18 | $79.15 | 500 | |
| $79.35 | +0.16 | +0.2% | $79.50 | $79.50 | $79.35 | 600 | |
| $79.19 | +0.75 | +1.0% | $79.31 | $79.48 | $79.19 | 300 | |
| $78.44 | -0.04 | -0.1% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.48 | +0.09 | +0.1% | $78.50 | $78.52 | $78.48 | 300 | |
| $78.39 | +0.35 | +0.4% | $78.39 | $78.39 | $78.39 | 200 | |
| $78.04 | +0.01 | 0.0% | $78.03 | $78.04 | $77.87 | 500 | |
| $78.03 | +0.65 | +0.8% | $78.00 | $78.03 | $77.85 | 2,300 | |
| $77.38 | +0.33 | +0.4% | $77.38 | $77.38 | $77.38 | 200 | |
| $77.05 | -1.74 | -2.2% | $77.77 | $77.77 | $77.03 | 2,300 | |
| $78.79 | -1.21 | -1.5% | $78.79 | $78.79 | $78.79 | 200 | |
| $80.00 | -0.20 | -0.2% | $80.12 | $80.12 | $79.92 | 700 | |
| $80.20 | -0.35 | -0.4% | $80.20 | $80.20 | $80.20 | 200 | |
| $80.55 | +0.40 | +0.5% | $80.55 | $80.55 | $80.55 | 200 | |
| $80.15 | +0.91 | +1.1% | $80.26 | $80.28 | $80.15 | 1,900 | |
| $79.24 | +0.36 | +0.5% | $79.26 | $79.26 | $79.24 | 1,200 | |
| $78.88 | +0.18 | +0.2% | $79.01 | $79.01 | $78.88 | 1,600 | |
| $78.70 | +0.39 | +0.5% | $78.82 | $78.82 | $78.66 | 1,500 | |
| $78.31 | +0.51 | +0.7% | $78.31 | $78.31 | $78.31 | 100 | |
| $77.80 | +0.82 | +1.1% | $78.00 | $78.00 | $77.80 | 500 | |
| $76.98 | +0.39 | +0.5% | $76.29 | $76.98 | $76.29 | 1,800 | |
| $76.59 | -0.40 | -0.5% | $76.59 | $76.59 | $76.59 | 100 | |
| $76.99 | +0.42 | +0.5% | $77.18 | $77.18 | $76.99 | 500 | |
| $76.57 | -0.32 | -0.4% | $76.57 | $76.57 | $76.57 | 200 | |
| $76.89 | -1.00 | -1.3% | $76.92 | $77.22 | $76.89 | 4,300 | |
| $77.89 | +0.70 | +0.9% | $77.90 | $77.90 | $77.89 | 500 | |
| $77.19 | -0.55 | -0.7% | $77.19 | $77.19 | $77.19 | 0 | |
| $77.74 | +0.10 | +0.1% | $77.74 | $77.74 | $77.74 | 0 | |
| $77.64 | -0.35 | -0.4% | $77.60 | $77.64 | $77.60 | 200 | |
| $77.99 | +2.09 | +2.8% | $77.09 | $77.99 | $77.09 | 1,700 | |
| $75.90 | +0.16 | +0.2% | $76.04 | $76.24 | $75.90 | 1,400 |
- Ticker
- Cboe Canada:JAPN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 21, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Latest news
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $78.98 (+0.8%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $78.05 (+0.1%) on Sep 14, 2026
CI Japan Equity Index ETF Trust Units Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 10 in all · newest Sep 21, 2026 · oldest 2018
Where CI Japan Equity Index ETF Trust Units Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JAPN · Home listing | TSX | Canada | CAD |
| Cboe Canada:JAPN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Japan Equity Index ETF Trust Units Hedged.