Stock listing
Cboe Canada:INOC Global X Inovestor Canadian Equity Index ETF Stock
Canadian listing (Cboe Canada) of Global X Inovestor Canadian Equity Index ETF · home listing TSX:INOC
Follow Global X Inovestor Canadian Equity Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:INOC
$19.98 CAD -0.18 (-0.9%)
Close on Oct 15, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:INOC
- Day range
- $19.98 – $19.98 CADOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INOC · Home | $19.98 CAD | -0.18 (-0.9%) | — | $19.98 | $19.98 | $19.98 | $20.16 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TSX:INOC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | -0.18 | -0.9% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.16 | -0.03 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.19 | +0.32 | +1.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.66 | -0.28 | -1.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.94 | -0.13 | -0.6% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | -0.13 | -0.6% | $19.97 | $19.97 | $19.97 | 600 | |
| $20.10 | -0.11 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.21 | -0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | -0.15 | -0.7% | $20.21 | $20.21 | $20.21 | 500 | |
| $20.36 | +0.10 | +0.5% | $20.36 | $20.36 | $20.36 | 1,500 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 100 | |
| $20.18 | +0.08 | +0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.10 | +0.06 | +0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.01 | $20.04 | $20.01 | 2,500 | |
| $20.09 | +0.26 | +1.3% | $20.09 | $20.09 | $20.09 | 1,300 | |
| $19.83 | -0.26 | -1.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.09 | +0.03 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.26 | +1.3% | $20.06 | $20.06 | $20.06 | 100 | |
| $19.80 | -0.24 | -1.2% | $19.92 | $19.92 | $19.80 | 400 | |
| $20.04 | -0.23 | -1.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.27 | 0.00 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.27 | +0.38 | +1.9% | $20.27 | $20.27 | $20.27 | 100 | |
| $19.89 | +0.06 | +0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.83 | -0.25 | -1.2% | $19.87 | $19.87 | $19.83 | 10,800 | |
| $20.08 | -0.08 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.16 | -0.23 | -1.1% | $20.16 | $20.16 | $20.16 | 100 | |
| $20.39 | +0.02 | +0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.37 | -0.02 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.39 | -0.17 | -0.8% | $20.39 | $20.39 | $20.39 | 200 | |
| $20.56 | +0.11 | +0.5% | $20.56 | $20.56 | $20.56 | 800 | |
| $20.45 | +0.11 | +0.5% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | +0.26 | +1.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.08 | -0.26 | -1.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.34 | 0.00 | 0.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.34 | -0.06 | -0.3% | $20.34 | $20.34 | $20.34 | 1,400 | |
| $20.40 | -0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.41 | 0.00 | 0.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.41 | -0.03 | -0.1% | $20.36 | $20.41 | $20.36 | 900 | |
| $20.44 | -0.07 | -0.3% | $20.44 | $20.44 | $20.44 | 400 | |
| $20.51 | +0.24 | +1.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.26 | +0.19 | +0.9% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.07 | +0.40 | +2.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.67 | -0.16 | -0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.11 | +0.6% | $19.92 | $19.92 | $19.92 | 100 | |
| $19.81 | 0.00 | 0.0% | $19.73 | $19.84 | $19.69 | 800 | |
| $19.81 | +0.19 | +1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.62 | +0.09 | +0.5% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.57 | $19.57 | $19.53 | 200 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | +0.08 | +0.4% | $19.63 | $19.63 | $19.56 | 200 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | +0.07 | +0.4% | $19.48 | $19.48 | $19.48 | 1,200 | |
| $19.41 | +0.07 | +0.4% | $19.42 | $19.42 | $19.41 | 900 | |
| $19.34 | -0.12 | -0.6% | $19.34 | $19.34 | $19.34 | 0 |
- Ticker
- Cboe Canada:INOC
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X Inovestor Canadian Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Inovestor Canadian Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INOC · Home listing | TSX | Canada | CAD |
| Cboe Canada:INOC · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X Inovestor Canadian Equity Index ETF.