Stock listing
Cboe Canada:IMR iMetal Resources Inc. Stock
Canadian listing (Cboe Canada) of iMetal Resources Inc. · home listing TSXV:IMR
Follow iMetal Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:IMR
$0.20 CAD 0.00 (0.0%)
Delayed at least 15 minutes · 12:04 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IMR
- Day range so far
- $0.20 – $0.20 CADDelayed at least 15 minutes · 12:04 PM EDT, Oct 20, 2026
- Volume
- 16,000 sharesDelayed at least 15 minutes · 12:04 PM EDT, Oct 20, 2026
- Market cap
- $14.50M CADDelayed at least 15 minutes · 12:04 PM EDT, Oct 20, 2026 · price × 72.49M shares outstanding
- 52-week range
- $0.08 – $0.31 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IMR · Home | $0.20 CAD | 0.00 (0.0%) | 16,000 | $0.20 | $0.20 | $0.20 | $0.20 | Delayed 15+ min · 12:04 PM EDT, Oct 20, 2026 |
| OTC:IMRFF | $0.142 USD | +0.008 (+5.9%) | 114,653 | $0.135 | $0.152 | $0.135 | $0.134 | Close on Oct 19, 2026 |
| Frankfurt:A7VA | €0.121 EUR | +0.015 (+14.2%) | 4,000 | €0.110 | €0.122 | €0.110 | €0.106 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:IMR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | +0.005 | +2.6% | $0.19 | $0.21 | $0.19 | 34,506 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 2,500 | |
| $0.19 | +0.02 | +11.8% | $0.18 | $0.20 | $0.18 | 74,000 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 51,000 | |
| $0.17 | -0.02 | -10.5% | $0.19 | $0.19 | $0.17 | 266,700 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 101,500 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 113,500 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.20 | 56,500 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.22 | 5,000 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 93,000 | |
| $0.22 | -0.01 | -4.3% | $0.22 | $0.23 | $0.22 | 86,000 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 30,500 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.23 | $0.21 | 111,500 | |
| $0.20 | -0.01 | -4.8% | $0.23 | $0.23 | $0.20 | 42,700 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.24 | $0.21 | 68,500 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 33,400 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.20 | 132,500 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 42,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 58,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.22 | $0.20 | 164,900 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 61,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 123,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 31,900 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 129,100 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 49,900 | |
| $0.21 | -0.01 | -4.5% | $0.20 | $0.22 | $0.20 | 75,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 85,300 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.19 | 144,000 | |
| $0.20 | -0.03 | -13.0% | $0.23 | $0.23 | $0.20 | 240,600 | |
| $0.23 | 0.00 | 0.0% | $0.24 | $0.24 | $0.22 | 102,000 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.21 | 339,300 | |
| $0.24 | -0.01 | -4.0% | $0.27 | $0.27 | $0.24 | 110,000 | |
| $0.25 | -0.02 | -7.4% | $0.27 | $0.27 | $0.25 | 112,200 | |
| $0.27 | -0.03 | -10.0% | $0.30 | $0.31 | $0.27 | 275,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 873,100 | |
| $0.30 | +0.06 | +25.0% | $0.24 | $0.30 | $0.24 | 832,700 | |
| $0.24 | +0.05 | +26.3% | $0.20 | $0.24 | $0.20 | 392,900 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.17 | 311,500 | |
| $0.19 | -0.03 | -13.6% | $0.23 | $0.23 | $0.17 | 609,100 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.24 | $0.20 | 372,300 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.26 | $0.20 | 718,500 | |
| $0.20 | +0.05 | +33.3% | $0.15 | $0.20 | $0.15 | 1,240,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 205,300 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 47,700 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 68,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 132,500 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.15 | 330,200 | |
| $0.17 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 211,600 | |
| $0.17 | +0.01 | +6.3% | $0.16 | $0.19 | $0.16 | 924,200 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.17 | $0.15 | 582,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.16 | $0.14 | 211,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 65,900 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 373,500 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 669,400 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.11 | 223,000 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.14 | $0.12 | 600,100 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.13 | $0.10 | 459,000 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 208,600 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 11,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 8,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 11,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 10,500 |
- Ticker
- Cboe Canada:IMR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
iMetal Resources Advances Phase 4 Drill Targeting at Gowganda West Gold Project as Shining Tree Camp Activity Accelerates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
iMetal Resources Advances Phase 4 Drill Targeting at Gowganda West Gold Project as Shining Tree Camp Activity Accelerates
Oct 15, 2026
Closed $0.19 (+11.8%) on Oct 15, 2026
iMetal Resources Appoints Morgan Verge, P.Geo., to Lead Exploration
Sep 17, 2026
Closed $0.20 (0.0%) on Sep 17, 2026
iMetal Resources Appoints Mining Executive Michel Dufresne to Board of Directors
Sep 2, 2026
Closed $0.24 (-4.0%) on Sep 2, 2026
iMetal Resources Strengthens Board and Executive Team with Appointment of Paul Larkin as an Independent Director and Robert Scott as Chief Financial Officer
Aug 31, 2026
Closed $0.27 (-10.0%) on Aug 31, 2026
IMetal Resources Announces Closing of Private Placement
Aug 18, 2026
Closed $0.15 (0.0%) on Aug 18, 2026
iMetal Resources Confirms Private Placement Is Fully Subscribed
Aug 5, 2026
Closed $0.16 (+6.7%) on Aug 6, 2026
iMetal Resources Provides Update on Private Placement
Jul 27, 2026
Closed $0.12 (+9.1%) on Jul 27, 2026
IMetal Resources Announces Non-Brokered Private Placement
Jun 9, 2026
Closed $0.09 (0.0%) on Jun 10, 2026
iMetal Resources Intersects 16.65 Metres at 1.24 g/t Gold Within 62.25 Metres at 0.61 g/t Gold at Gowganda West
Feb 26, 2026
Closed $0.12 (+20.0%) on Feb 26, 2026
IMetal Resources Inc. - Adoption of Omnibus Incentive Plan & Private Placement Update
Feb 2, 2026
Closed $0.12 (-7.7%) on Feb 2, 2026
Financings
Private placement of units
Aug 18, 2026 · US$2.16M
Closed: C$3M raised · C$0.1 a unit · Warrants at C$0.175 for 36 months · Integrity Capital Group Inc. · free to trade Dec 18, 2026
Dealers: Integrity Capital Group Inc.
Buyers: McFarlane Lake Mining Limited (14,200,852 Units; now holds approximately 19.9% of the outstanding common shares); Seahawk Capital Corp. (600,000 Units)
Insiders: Seahawk Capital Corp., a holding company controlled by CEO Saf Dhillon, bought 600,000 Units; a related party transaction under MI 61-101
Use of proceeds: Further exploration at the Company's properties and general working capital
Terms changed Jul 27, 2026 · Update Aug 5, 2026 · Closed Aug 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
iMetal Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 145 in all · newest Oct 15, 2026 · oldest 2009
- Decks
- 13 decks · latest October 2026
Where iMetal Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IMR · Home listing | TSXV | Canada | CAD |
| OTC:IMRFF | OTC | United States | USD |
| Lang & Schwarz:A403XE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A403XE | LS Exchange | Germany | EUR |
| Cboe Canada:IMR · This page | Cboe Canada | Canada | CAD |
| gettex:A7VA | gettex | Germany | EUR |
| Tradegate:A7VA | Tradegate | Germany | EUR |
| Munich:A7VA | Munich | Germany | EUR |
| Frankfurt:A7VA | Frankfurt | Germany | EUR |
| Hamburg:A7VA | Hamburg | Germany | EUR |
| Stuttgart:A7VA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about iMetal Resources Inc.