Stock listing
Cboe Canada:IGO Independence Gold Corp. Stock
Canadian listing (Cboe Canada) of Independence Gold Corp. · home listing TSXV:IGO
Follow Independence Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:IGO
$0.12 CAD -0.01 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IGO
- Day range
- $0.115 – $0.125 CADOct 30, 2026
- Volume
- 229,636 sharesOct 30, 2026
- Market cap
- $31.67M CADAt the close on Oct 30, 2026 · price × 263.9M shares outstanding
- 52-week range
- $0.08 – $0.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $76,986 CADMedian day 304,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IGO · Home | $0.12 CAD | -0.005 (-4.0%) | 229,636 | $0.125 | $0.125 | $0.115 | $0.125 | Close on Oct 30, 2026 |
| OTC:IEGCF | $0.084 USD | -0.004 (-4.7%) | 70,180 | $0.082 | $0.096 | $0.082 | $0.088 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 229,636 | |
| $0.125 | +0.01 | +8.7% | $0.13 | $0.13 | $0.12 | 116,500 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.125 | $0.11 | 1,288,628 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.135 | $0.12 | 288,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 35,500 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.11 | 573,854 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 126,200 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 15,700 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.13 | $0.115 | 401,700 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 26,700 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 56,800 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 223,500 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 311,200 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 1,048,400 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.14 | 300,400 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.165 | $0.145 | 401,600 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.145 | 111,100 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 354,500 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 70,900 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 221,600 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 207,700 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.16 | $0.15 | 91,600 | |
| $0.16 | +0.005 | +3.2% | $0.165 | $0.17 | $0.16 | 435,900 | |
| $0.155 | -0.01 | -6.1% | $0.17 | $0.17 | $0.15 | 895,200 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 993,800 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 84,400 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.175 | 142,100 | |
| $0.19 | -0.015 | -7.3% | $0.205 | $0.205 | $0.185 | 277,000 | |
| $0.205 | +0.005 | +2.5% | $0.19 | $0.21 | $0.19 | 126,000 | |
| $0.20 | +0.015 | +8.1% | $0.195 | $0.20 | $0.19 | 294,900 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.19 | $0.175 | 235,000 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.19 | $0.16 | 614,800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.175 | 1,182,300 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.17 | 368,700 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.21 | $0.175 | 592,400 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.215 | $0.18 | 2,103,600 | |
| $0.195 | -0.015 | -7.1% | $0.20 | $0.20 | $0.19 | 466,500 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.22 | $0.20 | 399,600 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.215 | $0.20 | 1,217,800 | |
| $0.205 | +0.015 | +7.9% | $0.195 | $0.205 | $0.185 | 1,006,900 | |
| $0.19 | +0.04 | +26.7% | $0.155 | $0.195 | $0.15 | 1,549,900 | |
| $0.15 | -0.015 | -9.1% | $0.165 | $0.17 | $0.15 | 1,083,900 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 307,800 | |
| $0.175 | +0.02 | +12.9% | $0.16 | $0.175 | $0.155 | 727,800 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.165 | $0.15 | 245,600 | |
| $0.16 | +0.005 | +3.2% | $0.15 | $0.16 | $0.15 | 166,300 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 172,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.17 | $0.145 | 660,600 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.16 | $0.155 | 952,100 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.155 | $0.14 | 1,394,000 | |
| $0.15 | +0.03 | +25.0% | $0.155 | $0.155 | $0.14 | 1,801,700 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 361,900 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.12 | 421,100 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.12 | 231,600 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 52,600 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 556,100 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 793,504 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 270,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 462,700 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 176,000 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.115 | 136,200 | |
| $0.125 | +0.015 | +13.6% | $0.11 | $0.125 | $0.11 | 221,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 282,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,100 |
- Ticker
- Cboe Canada:IGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Independence Gold Announces Closing of Non-Brokered Private Placement
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Independence Gold Announces Closing of Non-Brokered Private Placement
Oct 26, 2026
Closed $0.12 (0.0%) on Oct 27, 2026
Independence Gold Announces Increase to Private Placement Financing
Oct 22, 2026
Closed $0.125 (0.0%) on Oct 22, 2026
Independence Gold Announces Financing of up to $6.0 Million
Sep 29, 2026
Closed $0.155 (-3.1%) on Sep 30, 2026
Independence Gold Confirms Balrog Vein at Depth and Intercepts 3.11 g/t Gold and 48.69 g/t Silver over 8.03 Metres at the Tommy Vein, 3Ts Project, BC
Sep 24, 2026
Closed $0.175 (-2.8%) on Sep 24, 2026
Independence Gold Announces Marketing Agreement
Sep 10, 2026
Closed $0.19 (0.0%) on Sep 11, 2026
Independence Gold Intersects 5.12 g/t Gold and 33.04 g/t Silver over 9.23 Metres at Depth at the Goofy Vein, 3Ts Project, BC
Aug 31, 2026
Closed $0.165 (-5.7%) on Aug 31, 2026
Independence Gold Intersects 9.07 g/t Gold and 70.56 g/t Silver over 31.04 Metres at the Tommy Vein, 3Ts Project, BC
Aug 19, 2026
Closed $0.15 (+25.0%) on Aug 19, 2026
Independence Gold Discovers New Dixie Vein Returning 2.8 g/t Gold and 12.54 g/t Silver over 11.40 Metres at the 3Ts Project, BC
Jul 30, 2026
Closed $0.11 (0.0%) on Jul 30, 2026
Independence Gold Discovers New High-Grade Goofy Vein Returning 14.70 g/t Gold over 9.10 Metres at the 3Ts Project, BC
Jul 22, 2026
Closed $0.12 (+14.3%) on Jul 22, 2026
Independence Gold Discovers New Gold-Silver Vein at Balrog Target, 3Ts Project, BC
Jun 29, 2026
Closed $0.10 (-4.8%) on Jun 29, 2026
3D model
Built by 6ix from Independence Gold Corp.’s releases · 17 holes · newest release Sep 24, 2026
Each hole opens the release it came from.
Financings
Private placement of flow-through common shares and units
Oct 26, 2026 · US$4.46M
Closed: C$6.25M raised · C$0.16 a unit · ½ warrant at C$0.22 for 24 months
Insiders: Insiders subscribed for a total of 759,000 Units for aggregate proceeds of $121,440
Use of proceeds: Flow-through funds for Canadian exploration expenses in British Columbia; unit proceeds for exploration and general and administrative expenses
Announced Sep 29, 2026 · Made bigger Oct 22, 2026 · Closed Oct 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Fact Sheet (August 2026)
Fact sheet · 2 slides · Aug 31, 2026
Investor Presentation (February 2024)
Investor deck · 22 slides · Feb 14, 2024
Investor Presentation (February 2024)
Investor deck · 18 slides · Feb 14, 2024
Independence Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 141 in all · newest Oct 26, 2026 · oldest 2015
- Decks
- 6 decks · latest September 2026
Where Independence Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IGO · Home listing | TSXV | Canada | CAD |
| OTC:IEGCF | OTC | United States | USD |
| Cboe Canada:IGO · This page | Cboe Canada | Canada | CAD |
| Frankfurt:625 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Independence Gold Corp.