Stock listing
Cboe Canada:IGM IGM Financial Inc. Stock
Canadian listing (Cboe Canada) of IGM Financial Inc. · home listing TSX:IGM
Follow IGM Financial Inc. into a list and get an email when it puts out news.
Home listing price · TSX:IGM
$81.09 CAD -0.03 (-0.0%)
Delayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IGM
- Day range so far
- $80.51 – $82.23 CADDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026
- Volume
- 128,170 sharesDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026
- Market cap
- $18.72B CADDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026 · price × 230.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IGM · Home | $81.09 CAD | -0.03 (0.0%) | 128,170 | $80.71 | $82.23 | $80.51 | $81.12 | Delayed 15+ min · 12:11 PM EDT, Oct 20, 2026 |
| OTC:IGIFF | $57.80 USD | -0.62 (-1.1%) | 100 | $57.80 | $57.80 | $57.80 | $58.42 | Close on Oct 19, 2026 |
| Frankfurt:C7G | €51.50 EUR | 0.00 (0.0%) | — | €51.50 | €51.50 | €51.50 | €51.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:IGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.12 | -0.70 | -0.9% | $81.93 | $82.35 | $80.90 | 170,591 | |
| $81.82 | -0.78 | -0.9% | $82.27 | $83.22 | $81.32 | 344,561 | |
| $82.60 | +2.10 | +2.6% | $80.29 | $82.71 | $79.30 | 312,341 | |
| $80.50 | -0.99 | -1.2% | $80.77 | $80.94 | $79.60 | 548,539 | |
| $81.49 | +0.28 | +0.3% | $81.01 | $81.81 | $79.73 | 648,580 | |
| $81.21 | +1.13 | +1.4% | $80.18 | $81.28 | $80.18 | 474,100 | |
| $80.08 | -1.95 | -2.4% | $81.54 | $81.54 | $79.02 | 655,100 | |
| $82.03 | -1.65 | -2.0% | $83.18 | $83.19 | $81.20 | 425,200 | |
| $83.68 | -0.42 | -0.5% | $84.30 | $84.47 | $83.16 | 340,300 | |
| $84.10 | +0.01 | 0.0% | $84.48 | $84.48 | $83.36 | 213,100 | |
| $84.09 | +0.41 | +0.5% | $84.14 | $85.55 | $83.53 | 335,600 | |
| $83.68 | +0.48 | +0.6% | $83.38 | $83.74 | $81.75 | 563,700 | |
| $83.20 | +0.20 | +0.2% | $83.30 | $83.68 | $82.25 | 402,100 | |
| $83.00 | -0.50 | -0.6% | $83.48 | $83.56 | $82.78 | 365,300 | |
| $83.50 | -1.82 | -2.1% | $84.60 | $84.71 | $83.03 | 578,100 | |
| $85.32 | +0.56 | +0.7% | $85.26 | $85.51 | $83.85 | 380,821 | |
| $84.76 | -0.85 | -1.0% | $85.63 | $86.02 | $84.05 | 556,077 | |
| $85.61 | -0.95 | -1.1% | $86.36 | $86.46 | $85.52 | 570,676 | |
| $86.56 | -1.36 | -1.5% | $88.33 | $88.34 | $85.96 | 369,216 | |
| $87.92 | -1.30 | -1.5% | $88.94 | $89.84 | $87.69 | 294,859 | |
| $89.22 | +1.95 | +2.2% | $87.27 | $89.23 | $87.11 | 777,559 | |
| $87.27 | +0.71 | +0.8% | $87.65 | $88.15 | $87.09 | 235,536 | |
| $86.56 | -0.10 | -0.1% | $86.73 | $87.59 | $85.88 | 359,110 | |
| $86.66 | -1.09 | -1.2% | $87.99 | $87.99 | $86.37 | 431,324 | |
| $87.75 | -1.94 | -2.2% | $89.09 | $89.47 | $87.40 | 446,860 | |
| $89.69 | +2.81 | +3.2% | $87.37 | $90.57 | $87.37 | 658,033 | |
| $86.88 | +1.39 | +1.6% | $85.36 | $86.92 | $85.36 | 257,683 | |
| $85.49 | -0.30 | -0.3% | $85.42 | $85.49 | $84.20 | 537,989 | |
| $85.79 | -1.66 | -1.9% | $86.95 | $87.61 | $85.61 | 250,974 | |
| $87.45 | +0.45 | +0.5% | $86.24 | $87.79 | $86.24 | 184,556 | |
| $87.00 | +1.79 | +2.1% | $85.48 | $87.41 | $85.48 | 323,626 | |
| $85.21 | -0.47 | -0.5% | $85.49 | $86.41 | $85.12 | 387,386 | |
| $85.68 | -0.61 | -0.7% | $86.12 | $86.79 | $84.83 | 292,309 | |
| $86.29 | -1.29 | -1.5% | $87.07 | $87.43 | $86.12 | 1,016,792 | |
| $87.58 | +0.44 | +0.5% | $87.22 | $88.33 | $86.58 | 292,771 | |
| $87.14 | -0.60 | -0.7% | $87.23 | $88.23 | $86.73 | 491,919 | |
| $87.74 | -1.08 | -1.2% | $88.32 | $89.07 | $87.74 | 191,402 | |
| $88.82 | +1.25 | +1.4% | $87.64 | $89.00 | $87.63 | 303,708 | |
| $87.57 | +0.67 | +0.8% | $86.89 | $87.84 | $86.37 | 252,382 | |
| $86.90 | +1.18 | +1.4% | $86.32 | $87.81 | $86.32 | 377,946 | |
| $85.72 | -1.66 | -1.9% | $87.34 | $87.59 | $85.11 | 310,478 | |
| $87.38 | -0.87 | -1.0% | $88.40 | $88.40 | $86.90 | 290,238 | |
| $88.25 | -0.06 | -0.1% | $87.96 | $88.30 | $87.01 | 208,520 | |
| $88.31 | -0.70 | -0.8% | $88.61 | $89.03 | $87.87 | 215,992 | |
| $89.01 | -0.37 | -0.4% | $89.47 | $90.45 | $88.76 | 318,750 | |
| $89.38 | 0.00 | 0.0% | $89.90 | $90.40 | $88.34 | 472,448 | |
| $89.38 | -0.12 | -0.1% | $89.55 | $89.68 | $88.90 | 325,336 | |
| $89.50 | +0.19 | +0.2% | $89.72 | $90.06 | $87.70 | 452,046 | |
| $89.31 | -0.89 | -1.0% | $89.95 | $90.95 | $89.16 | 447,773 | |
| $90.20 | +0.85 | +1.0% | $89.62 | $90.73 | $88.98 | 400,485 | |
| $89.35 | +0.15 | +0.2% | $89.44 | $90.51 | $89.04 | 424,268 | |
| $89.20 | -1.73 | -1.9% | $91.41 | $91.69 | $89.11 | 521,734 | |
| $90.93 | +3.77 | +4.3% | $88.00 | $92.01 | $87.51 | 770,779 | |
| $87.16 | +0.72 | +0.8% | $86.60 | $87.79 | $86.06 | 772,184 | |
| $86.44 | +4.51 | +5.5% | $82.86 | $87.75 | $82.86 | 661,694 | |
| $81.93 | -2.79 | -3.3% | $84.35 | $84.35 | $81.88 | 266,304 | |
| $84.72 | +0.38 | +0.5% | $84.26 | $84.92 | $83.61 | 602,712 | |
| $84.34 | +1.05 | +1.3% | $83.95 | $84.80 | $83.16 | 356,798 | |
| $83.29 | +0.38 | +0.5% | $83.52 | $84.56 | $83.00 | 493,223 | |
| $82.91 | -1.87 | -2.2% | $83.74 | $84.10 | $82.51 | 350,499 | |
| $84.78 | +0.41 | +0.5% | $84.26 | $85.85 | $84.26 | 542,730 | |
| $84.37 | +0.45 | +0.5% | $84.25 | $84.95 | $83.91 | 465,006 | |
| $83.92 | -0.97 | -1.1% | $84.93 | $85.40 | $83.54 | 306,883 |
- Ticker
- Cboe Canada:IGM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Mackenzie Investments Opens the Market
Latest earnings call · Oct 20, 2026
IGM Financial (TSX:IGM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 73 slides
Calls
Replays
IGM Financial (TSX:IGM) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptIGM Financial (TSX:IGM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptIGM Financial (TSX:IGM) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
IG Wealth Management and RRC Polytech Announce Second Cohort of IG Empower Your Tomorrow Indigenous Scholarship Recipients
Oct 20, 2026
Issued by another party
Mackenzie Investments Opens the Market
Oct 8, 2026
Closed $80.08 (-2.4%) on Oct 8, 2026
IGM Financial Inc. announces September 2026 assets under management & advisement and net flows
Oct 5, 2026
Closed $84.10 (0.0%) on Oct 5, 2026
Mackenzie Investments expands ETF lineup with global equity gold overlay and systematic multi-factor solutions
Oct 1, 2026
Closed $83.68 (+0.6%) on Oct 1, 2026
Issued by another party
Mackenzie Investments announces changes to select mutual funds
Sep 29, 2026
Closed $83.00 (-0.6%) on Sep 29, 2026
Issued by another party
Mackenzie Investments announces September 2026 distributions for its Exchange Traded Funds
Sep 24, 2026
Closed $84.76 (-1.0%) on Sep 24, 2026
Issued by another party
IGM Financial Inc. to announce third quarter 2026 results on November 5, 2026
Sep 18, 2026
Closed $89.22 (+2.2%) on Sep 18, 2026
Mackenzie Investments announces investment team change
Sep 16, 2026
Closed $87.27 (+0.8%) on Sep 17, 2026
Issued by another party
Mackenzie Investments Announces September 2026 Quarterly Distributions for its Exchange Traded Funds
Sep 14, 2026
Closed $87.75 (-2.2%) on Sep 14, 2026
Issued by another party
IGM Financial President and CEO Damon Murchison to speak at 27th Annual Scotiabank Financials Summit on September 10
Sep 8, 2026
Closed $85.79 (-1.9%) on Sep 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 73 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 74 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 8, 2026
IGM Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 100 in the last 12 months · 290 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 20, 2026
- Decks
- 31 decks · latest September 2026
Where IGM Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IGM · Home listing | TSX | Canada | CAD |
| OTC:IGIFF | OTC | United States | USD |
| Cboe Canada:IGM · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A0CBFW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CBFW | Lang & Schwarz | Germany | EUR |
| gettex:C7G | gettex | Germany | EUR |
| Dusseldorf:C7G | Dusseldorf | Germany | EUR |
| Frankfurt:C7G | Frankfurt | Germany | EUR |
| Stuttgart:C7G | Stuttgart | Germany | EUR |
| Hanover:C7G | Hanover | Germany | EUR |
| Tradegate:C7G | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about IGM Financial Inc.