Stock listing
Cboe Canada:ICAE CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF Stock
Canadian listing (Cboe Canada) of CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF · home listing TSX:ICAE
Follow CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ICAE
$31.21 CAD +0.23 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ICAE · Data provided by Twelve Data
- Day range
- $31.21 – $31.21 CADOct 19, 2026
- 52-week range
- $27.11 – $32.18 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ICAE · Home | $31.21 CAD | +0.23 (+0.7%) | — | $31.21 | $31.21 | $31.21 | $30.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ICAE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.21 | +0.23 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.98 | +0.35 | +1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.63 | -0.12 | -0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | +0.63 | +2.1% | $29.74 | $30.75 | $29.73 | 700 | |
| $30.12 | +0.09 | +0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.03 | -0.50 | -1.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.53 | +0.06 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.51 | +0.23 | +0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.28 | -0.18 | -0.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.46 | 0.00 | 0.0% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.46 | -0.38 | -1.2% | $30.46 | $30.46 | $30.46 | 300 | |
| $30.84 | -0.16 | -0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.00 | +0.14 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.86 | -0.06 | -0.2% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.92 | -0.37 | -1.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.29 | +0.03 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.26 | +0.11 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.15 | -0.04 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.19 | +0.26 | +0.8% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.93 | +0.02 | +0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.91 | -0.08 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.99 | -0.06 | -0.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.05 | +0.27 | +0.9% | $30.99 | $31.05 | $30.99 | 300 | |
| $30.78 | -0.10 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.88 | -0.37 | -1.2% | $30.88 | $30.88 | $30.88 | 100 | |
| $31.25 | -0.28 | -0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.53 | -0.05 | -0.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.58 | +0.42 | +1.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.16 | +0.33 | +1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.83 | -0.20 | -0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.03 | -0.16 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.19 | -0.09 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.28 | +0.08 | +0.3% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.20 | -0.33 | -1.0% | $31.20 | $31.20 | $31.20 | 600 | |
| $31.53 | +0.22 | +0.7% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.31 | +0.01 | 0.0% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.30 | +0.15 | +0.5% | $31.30 | $31.30 | $31.30 | 300 | |
| $31.15 | -0.17 | -0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.32 | -0.26 | -0.8% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.58 | -0.15 | -0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.73 | -0.11 | -0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.84 | +0.05 | +0.2% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.79 | +0.08 | +0.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.71 | +0.16 | +0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.55 | -0.15 | -0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.70 | +0.13 | +0.4% | $31.70 | $31.70 | $31.70 | 600 | |
| $31.57 | 0.00 | 0.0% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.57 | -0.11 | -0.3% | $31.57 | $31.57 | $31.57 | 100 | |
| $31.68 | -0.06 | -0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.74 | +0.07 | +0.2% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.67 | -0.11 | -0.3% | $31.67 | $31.67 | $31.67 | 200 | |
| $31.78 | +0.08 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.70 | -0.48 | -1.5% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.18 | +0.23 | +0.7% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.95 | +0.03 | +0.1% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.92 | 0.00 | 0.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.92 | +0.07 | +0.2% | $31.92 | $31.92 | $31.92 | 300 | |
| $31.85 | +0.12 | +0.4% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.73 | +0.11 | +0.3% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.62 | -0.38 | -1.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $32.00 | -0.05 | -0.2% | $32.00 | $32.00 | $32.00 | 0 |
- Ticker
- Cboe Canada:ICAE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ICAE · Home listing | TSX | Canada | CAD |
| Cboe Canada:ICAE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P/TSX Canadian Dividend Aristocrats ESG Index ETF.