Stock listing
Cboe Canada:HXS.U Global X S&P 500 Index Corporate Stock
Canadian listing (Cboe Canada) of Global X S&P 500 Index Corporate · home listing TSX:HXS
Follow Global X S&P 500 Index Corporate into a list and get an email when it puts out news.
Home listing price · TSX:HXS
$112.35 CAD -0.15 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HXS
- Day range
- $111.53 – $112.70 CADOct 20, 2026
- Volume
- 29,462 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXS · Home | $112.35 CAD | -0.15 (-0.1%) | 29,462 | $111.91 | $112.70 | $111.53 | $112.50 | Close on Oct 20, 2026 |
| TSX:HXS.U | $79.87 USD | +0.57 (+0.7%) | 1,382 | $79.68 | $79.90 | $79.68 | $79.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.35 | -0.15 | -0.1% | $111.91 | $112.70 | $111.53 | 29,462 | |
| $112.50 | +0.23 | +0.2% | $112.52 | $112.77 | $112.38 | 32,551 | |
| $112.27 | -1.58 | -1.4% | $113.90 | $113.90 | $112.00 | 48,742 | |
| $113.85 | +0.01 | 0.0% | $113.26 | $114.04 | $113.00 | 24,608 | |
| $113.84 | -1.22 | -1.1% | $115.05 | $115.24 | $113.66 | 47,700 | |
| $115.06 | -0.40 | -0.3% | $115.17 | $115.17 | $114.66 | 35,700 | |
| $115.46 | +1.05 | +0.9% | $115.33 | $115.60 | $115.13 | 47,500 | |
| $114.41 | -0.82 | -0.7% | $115.00 | $115.07 | $113.97 | 55,200 | |
| $115.23 | +0.05 | 0.0% | $114.95 | $115.28 | $114.67 | 23,300 | |
| $115.18 | +0.36 | +0.3% | $115.28 | $115.57 | $115.17 | 31,600 | |
| $114.82 | +0.78 | +0.7% | $114.29 | $115.10 | $114.20 | 23,100 | |
| $114.04 | +1.08 | +1.0% | $113.96 | $114.32 | $113.84 | 23,800 | |
| $112.96 | -0.01 | 0.0% | $113.19 | $113.21 | $112.50 | 34,400 | |
| $112.97 | +0.26 | +0.2% | $112.98 | $113.55 | $112.94 | 20,200 | |
| $112.71 | -0.17 | -0.2% | $113.09 | $113.09 | $112.58 | 17,500 | |
| $112.88 | -0.61 | -0.5% | $113.08 | $113.25 | $112.55 | 22,800 | |
| $113.49 | +0.66 | +0.6% | $112.98 | $113.55 | $112.79 | 38,800 | |
| $112.83 | +0.28 | +0.2% | $112.42 | $112.96 | $112.38 | 12,800 | |
| $112.55 | -0.60 | -0.5% | $113.22 | $113.29 | $112.49 | 46,600 | |
| $113.15 | +0.24 | +0.2% | $113.19 | $113.33 | $113.07 | 24,700 | |
| $112.91 | +2.08 | +1.9% | $111.63 | $113.03 | $111.63 | 27,200 | |
| $110.83 | +0.11 | +0.1% | $110.99 | $110.99 | $110.50 | 12,700 | |
| $110.72 | +1.27 | +1.2% | $110.74 | $110.80 | $110.39 | 14,200 | |
| $109.45 | +0.09 | +0.1% | $109.91 | $110.12 | $108.98 | 15,700 | |
| $109.36 | -0.38 | -0.3% | $109.80 | $109.80 | $109.26 | 9,700 | |
| $109.74 | -0.26 | -0.2% | $109.68 | $110.06 | $109.54 | 13,700 | |
| $110.00 | +1.23 | +1.1% | $110.00 | $110.30 | $109.97 | 58,300 | |
| $108.77 | -0.48 | -0.4% | $108.83 | $108.96 | $108.52 | 18,900 | |
| $109.25 | -0.33 | -0.3% | $109.39 | $109.42 | $109.10 | 17,500 | |
| $109.58 | -0.96 | -0.9% | $110.08 | $110.08 | $109.50 | 25,000 | |
| $110.54 | -0.04 | 0.0% | $110.81 | $111.05 | $110.49 | 11,700 | |
| $110.58 | +0.70 | +0.6% | $110.10 | $110.74 | $109.88 | 39,400 | |
| $109.88 | +0.06 | +0.1% | $110.13 | $110.23 | $109.80 | 25,900 | |
| $109.82 | -0.61 | -0.6% | $110.00 | $110.31 | $109.62 | 38,000 | |
| $110.43 | -0.58 | -0.5% | $110.48 | $110.48 | $110.04 | 28,300 | |
| $111.01 | +0.12 | +0.1% | $111.04 | $111.69 | $110.89 | 27,100 | |
| $110.89 | +0.52 | +0.5% | $110.49 | $111.00 | $110.37 | 16,500 | |
| $110.37 | +0.44 | +0.4% | $110.20 | $110.49 | $110.10 | 14,700 | |
| $109.93 | +0.14 | +0.1% | $110.19 | $110.19 | $109.65 | 12,000 | |
| $109.79 | +0.28 | +0.3% | $109.90 | $109.93 | $109.47 | 19,600 | |
| $109.51 | +0.34 | +0.3% | $109.30 | $109.66 | $109.15 | 10,800 | |
| $109.17 | -1.03 | -0.9% | $109.56 | $109.83 | $109.15 | 27,200 | |
| $110.20 | -0.53 | -0.5% | $110.72 | $110.72 | $110.18 | 17,700 | |
| $110.73 | -0.56 | -0.5% | $110.77 | $110.90 | $110.55 | 21,300 | |
| $111.29 | -0.53 | -0.5% | $111.71 | $111.71 | $111.29 | 22,000 | |
| $111.82 | -0.65 | -0.6% | $112.24 | $112.24 | $111.70 | 25,100 | |
| $112.47 | +0.68 | +0.6% | $112.11 | $112.78 | $112.11 | 13,200 | |
| $111.79 | +0.43 | +0.4% | $111.98 | $111.98 | $111.57 | 20,300 | |
| $111.36 | -0.50 | -0.4% | $112.08 | $112.08 | $111.25 | 14,200 | |
| $111.86 | -0.05 | 0.0% | $112.01 | $112.17 | $111.68 | 40,500 | |
| $111.91 | +0.13 | +0.1% | $111.76 | $111.97 | $111.52 | 39,900 | |
| $111.78 | -0.28 | -0.2% | $112.18 | $112.20 | $111.76 | 29,800 | |
| $112.06 | -0.68 | -0.6% | $113.18 | $113.32 | $112.06 | 79,700 | |
| $112.74 | +3.82 | +3.5% | $111.10 | $112.90 | $111.10 | 51,100 | |
| $108.92 | +1.09 | +1.0% | $108.30 | $108.94 | $107.66 | 20,700 | |
| $107.83 | +1.32 | +1.2% | $107.37 | $107.88 | $106.90 | 37,500 | |
| $106.51 | -1.99 | -1.8% | $108.31 | $108.31 | $106.48 | 49,700 | |
| $108.50 | +0.14 | +0.1% | $108.40 | $108.66 | $107.79 | 19,400 | |
| $108.36 | +0.24 | +0.2% | $109.21 | $109.21 | $107.90 | 22,800 | |
| $108.12 | +0.01 | 0.0% | $108.30 | $108.71 | $107.98 | 34,600 | |
| $108.11 | -1.36 | -1.2% | $108.12 | $108.42 | $107.64 | 44,000 | |
| $109.47 | -0.14 | -0.1% | $109.40 | $109.74 | $109.29 | 17,000 | |
| $109.61 | +1.24 | +1.1% | $109.15 | $109.68 | $108.90 | 23,330 | |
| $108.37 | +0.17 | +0.2% | $109.10 | $109.10 | $108.30 | 34,847 |
- Ticker
- Cboe Canada:HXS.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Global X S&P 500 Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P 500 Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXS · Home listing | TSX | Canada | CAD |
| TSX:HXS.U | TSX | Canada | USD |
| Cboe Canada:HXS | Cboe Canada | Canada | CAD |
| Cboe Canada:HXS.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X S&P 500 Index Corporate.