Stock listing

Cboe Canada:HXF Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate Stock

Canadian listing (Cboe Canada) of Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate · home listing TSX:HXF

Follow Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate into a list and get an email when it puts out news.

Home listing price · TSX:HXF

$139.60 CAD +0.19 (+0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HXF

Past year +35.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $139.60 – $139.60 CADOct 23, 2026
52-week range: $103.06 – $144.49 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:HXF · Home	$139.60 CAD	+0.19 (+0.1%)	—	$139.60	$139.60	$139.60	$139.41	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:HXF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$139.60	+0.19	+0.1%	$139.60	$139.60	$139.60	0
Thu, Oct 22	$139.41	-0.08	-0.1%	$139.41	$139.41	$139.41	0
Wed, Oct 21	$139.49	+2.57	+1.9%	$139.49	$139.49	$139.49	100
Tue, Oct 20	$136.92	+0.92	+0.7%	$136.84	$136.92	$136.83	1,300
Mon, Oct 19	$136.00	-0.87	-0.6%	$136.00	$136.00	$136.00	100
Fri, Oct 16	$136.87	+0.03	0.0%	$136.87	$136.87	$136.87	100
Thu, Oct 15	$136.84	+1.27	+0.9%	$134.42	$136.84	$134.42	1,800
Wed, Oct 14	$135.57	+0.30	+0.2%	$135.57	$135.57	$135.57	0
Tue, Oct 13	$135.27	+1.87	+1.4%	$133.48	$135.27	$133.48	400
Fri, Oct 9	$133.40	+1.03	+0.8%	$133.40	$133.40	$133.40	800
Thu, Oct 8	$132.37	-0.63	-0.5%	$132.37	$132.37	$132.37	0
Wed, Oct 7	$133.00	-2.07	-1.5%	$134.71	$134.71	$133.00	1,100
Tue, Oct 6	$135.07	-0.65	-0.5%	$135.07	$135.07	$135.07	0
Mon, Oct 5	$135.72	-0.02	0.0%	$135.72	$135.72	$135.72	0
Fri, Oct 2	$135.74	+2.44	+1.8%	$135.74	$135.74	$135.74	400
Thu, Oct 1	$133.30	-3.48	-2.5%	$134.00	$134.00	$133.30	200
Wed, Sep 30	$136.78	-0.69	-0.5%	$136.78	$136.78	$136.78	0
Tue, Sep 29	$137.47	-0.81	-0.6%	$137.47	$137.47	$137.47	0
Mon, Sep 28	$138.28	+1.53	+1.1%	$138.28	$138.28	$138.28	0
Fri, Sep 25	$136.75	-0.08	-0.1%	$136.75	$136.75	$136.75	0
Thu, Sep 24	$136.83	+0.07	+0.1%	$136.83	$136.83	$136.83	0
Wed, Sep 23	$136.76	-3.69	-2.6%	$136.76	$136.76	$136.76	100
Tue, Sep 22	$140.45	+1.94	+1.4%	$140.45	$140.45	$140.45	0
Mon, Sep 21	$138.51	+0.44	+0.3%	$138.51	$138.51	$138.51	0
Fri, Sep 18	$138.07	-0.31	-0.2%	$138.07	$138.07	$138.07	0
Thu, Sep 17	$138.38	+0.88	+0.6%	$138.36	$138.38	$138.36	1,900
Wed, Sep 16	$137.50	+0.41	+0.3%	$137.50	$137.50	$137.50	700
Tue, Sep 15	$137.09	-0.16	-0.1%	$136.48	$137.09	$136.00	800
Mon, Sep 14	$137.25	+0.93	+0.7%	$137.25	$137.25	$137.25	0
Fri, Sep 11	$136.32	+0.32	+0.2%	$136.32	$136.32	$136.32	0
Thu, Sep 10	$136.00	-0.12	-0.1%	$136.00	$136.00	$136.00	100
Wed, Sep 9	$136.12	-2.09	-1.5%	$136.12	$136.12	$136.12	300
Tue, Sep 8	$138.21	-1.79	-1.3%	$138.21	$138.21	$138.21	300
Fri, Sep 4	$140.00	+1.81	+1.3%	$140.00	$140.00	$140.00	300
Thu, Sep 3	$138.19	+2.34	+1.7%	$138.19	$138.19	$138.19	900
Wed, Sep 2	$135.85	-0.15	-0.1%	$135.85	$135.85	$135.85	0
Tue, Sep 1	$136.00	-1.00	-0.7%	$136.00	$136.00	$136.00	400
Mon, Aug 31	$137.00	-0.66	-0.5%	$137.47	$137.49	$137.00	2,000
Fri, Aug 28	$137.66	+0.16	+0.1%	$137.66	$137.66	$137.66	0
Thu, Aug 27	$137.50	-0.92	-0.7%	$138.00	$138.00	$137.50	200
Wed, Aug 26	$138.42	+1.37	+1.0%	$138.40	$138.42	$138.40	1,800
Tue, Aug 25	$137.05	+1.55	+1.1%	$137.05	$137.05	$137.05	400
Mon, Aug 24	$135.50	+0.13	+0.1%	$135.49	$135.50	$135.49	500
Fri, Aug 21	$135.37	-1.66	-1.2%	$135.37	$135.37	$135.37	0
Thu, Aug 20	$137.03	-0.97	-0.7%	$137.08	$137.08	$137.03	2,100
Wed, Aug 19	$138.00	-5.10	-3.6%	$141.65	$141.65	$138.00	2,400
Tue, Aug 18	$143.10	-0.57	-0.4%	$143.10	$143.10	$143.10	0
Mon, Aug 17	$143.67	-0.01	0.0%	$143.67	$143.67	$143.67	0
Fri, Aug 14	$143.68	-0.32	-0.2%	$143.68	$143.68	$143.68	0
Thu, Aug 13	$144.00	+2.47	+1.7%	$144.00	$144.00	$144.00	100
Wed, Aug 12	$141.53	-0.34	-0.2%	$141.53	$141.53	$141.53	0
Tue, Aug 11	$141.87	-0.03	0.0%	$141.87	$141.87	$141.87	0
Mon, Aug 10	$141.90	-0.55	-0.4%	$141.90	$141.90	$141.90	0
Fri, Aug 7	$142.45	+0.21	+0.1%	$142.45	$142.45	$142.45	0
Thu, Aug 6	$142.24	-0.98	-0.7%	$142.24	$142.24	$142.24	100
Wed, Aug 5	$143.22	+1.98	+1.4%	$143.22	$143.22	$143.22	100
Tue, Aug 4	$141.24	+0.38	+0.3%	$141.24	$141.24	$141.24	0
Fri, Jul 31	$140.86	+0.62	+0.4%	$140.86	$140.86	$140.86	0
Thu, Jul 30	$140.24	-3.10	-2.2%	$140.24	$140.24	$140.24	100
Wed, Jul 29	$143.34	+1.76	+1.2%	$143.34	$143.34	$143.34	0
Tue, Jul 28	$141.58	+0.97	+0.7%	$141.58	$141.58	$141.58	0
Mon, Jul 27	$140.61	+1.17	+0.8%	$140.61	$140.61	$140.61	0
Fri, Jul 24	$139.44	+0.10	+0.1%	$139.44	$139.44	$139.44	0
Thu, Jul 23	$139.34	-1.83	-1.3%	$139.79	$139.79	$139.05	400

Ticker: Cboe Canada:HXF
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

Latest news

Global X announces increased swap costs for certain corporate class Index ETFs

Dec 6, 2024

Issued by another party

Horizons ETFs Wins Five Lipper Fund Awards

Nov 19, 2020

Horizons ETFs Announces Corrected Risk Ratings for Certain ETFs

Sep 28, 2018

All Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate news

Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in all · newest Dec 6, 2024 · oldest 2018

Where Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate is listed

Listing	Exchange	Country	Currency
TSX:HXF · Home listing	TSX	Canada	CAD
Cboe Canada:HXF · This page	Cboe Canada	Canada	CAD

Log in to ask 6ix AI your own questions about Global X S&P/TSX Capped Financials Index Corporate Class ETF Capped Financials Index Corporate.