Stock listing
Cboe Canada:HXE Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate Stock
Canadian listing (Cboe Canada) of Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate · home listing TSX:HXE
Follow Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate into a list and get an email when it puts out news.
Home listing price · TSX:HXE
$68.53 CAD -1.21 (-1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HXE
- Day range
- $68.06 – $70.41 CADOct 22, 2026
- Volume
- 2,318 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HXE · Home | $68.53 CAD | -1.21 (-1.7%) | 2,318 | $70.38 | $70.41 | $68.06 | $69.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HXE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.53 | -1.21 | -1.7% | $70.38 | $70.41 | $68.06 | 2,318 | |
| $69.74 | +0.32 | +0.5% | $69.33 | $70.01 | $69.30 | 3,293 | |
| $69.42 | -0.50 | -0.7% | $70.29 | $70.29 | $68.35 | 1,283 | |
| $69.92 | +0.57 | +0.8% | $69.01 | $69.92 | $69.01 | 892 | |
| $69.35 | +1.83 | +2.7% | $68.00 | $69.35 | $68.00 | 721 | |
| $67.52 | -0.47 | -0.7% | $68.19 | $68.19 | $67.50 | 1,265 | |
| $67.99 | +0.54 | +0.8% | $68.21 | $68.21 | $67.80 | 1,300 | |
| $67.45 | +2.11 | +3.2% | $66.56 | $67.45 | $66.56 | 2,800 | |
| $65.34 | +0.83 | +1.3% | $65.00 | $65.55 | $65.00 | 2,600 | |
| $64.51 | +1.33 | +2.1% | $63.73 | $64.60 | $63.73 | 2,500 | |
| $63.18 | -0.15 | -0.2% | $63.18 | $63.18 | $63.18 | 200 | |
| $63.33 | -0.43 | -0.7% | $63.53 | $63.70 | $63.33 | 1,900 | |
| $63.76 | -0.11 | -0.2% | $64.73 | $64.73 | $63.49 | 2,800 | |
| $63.87 | +0.74 | +1.2% | $62.83 | $64.00 | $62.83 | 1,300 | |
| $63.13 | +0.23 | +0.4% | $63.00 | $63.13 | $63.00 | 7,500 | |
| $62.90 | +1.19 | +1.9% | $62.01 | $62.90 | $62.01 | 400 | |
| $61.71 | -1.34 | -2.1% | $62.15 | $62.23 | $61.71 | 2,100 | |
| $63.05 | +0.06 | +0.1% | $63.05 | $63.05 | $63.05 | 1,200 | |
| $62.99 | +0.62 | +1.0% | $62.99 | $62.99 | $62.99 | 0 | |
| $62.37 | +0.37 | +0.6% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.00 | +0.02 | 0.0% | $62.00 | $62.00 | $62.00 | 200 | |
| $61.98 | -0.37 | -0.6% | $60.81 | $62.75 | $60.81 | 9,500 | |
| $62.35 | -1.73 | -2.7% | $63.52 | $63.52 | $62.28 | 3,300 | |
| $64.08 | +0.08 | +0.1% | $64.51 | $64.51 | $64.08 | 5,200 | |
| $64.00 | -0.25 | -0.4% | $64.05 | $64.05 | $64.00 | 300 | |
| $64.25 | -2.01 | -3.0% | $65.00 | $65.00 | $64.25 | 600 | |
| $66.26 | +2.10 | +3.3% | $64.45 | $66.26 | $64.44 | 3,900 | |
| $64.16 | +0.68 | +1.1% | $65.11 | $65.50 | $64.16 | 1,000 | |
| $63.48 | -0.52 | -0.8% | $63.85 | $63.85 | $63.45 | 500 | |
| $64.00 | +0.61 | +1.0% | $65.10 | $65.10 | $64.00 | 6,300 | |
| $63.39 | -0.22 | -0.3% | $63.39 | $63.39 | $63.39 | 300 | |
| $63.61 | +0.59 | +0.9% | $63.56 | $63.65 | $63.56 | 1,400 | |
| $63.02 | -1.10 | -1.7% | $63.02 | $63.02 | $63.02 | 300 | |
| $64.12 | -0.20 | -0.3% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.32 | -0.18 | -0.3% | $64.50 | $64.50 | $64.06 | 1,700 | |
| $64.50 | +1.89 | +3.0% | $63.56 | $64.50 | $63.56 | 2,800 | |
| $62.61 | +0.13 | +0.2% | $62.49 | $62.61 | $62.04 | 1,700 | |
| $62.48 | +0.28 | +0.5% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.20 | -0.10 | -0.2% | $62.22 | $62.22 | $62.20 | 1,700 | |
| $62.30 | +0.91 | +1.5% | $62.30 | $62.30 | $62.30 | 1,200 | |
| $61.39 | -1.99 | -3.1% | $62.35 | $62.50 | $61.39 | 2,800 | |
| $63.38 | -0.22 | -0.3% | $63.38 | $63.38 | $63.38 | 900 | |
| $63.60 | +0.20 | +0.3% | $63.53 | $63.61 | $63.43 | 1,000 | |
| $63.40 | -0.09 | -0.1% | $63.60 | $63.60 | $63.35 | 600 | |
| $63.49 | +0.58 | +0.9% | $63.00 | $63.49 | $63.00 | 2,200 | |
| $62.91 | +0.71 | +1.1% | $62.93 | $62.93 | $62.71 | 705 | |
| $62.20 | +0.83 | +1.4% | $61.40 | $62.20 | $61.40 | 2,875 | |
| $61.37 | +0.73 | +1.2% | $61.00 | $61.39 | $61.00 | 1,700 | |
| $60.64 | +0.77 | +1.3% | $60.64 | $60.64 | $60.64 | 100 | |
| $59.87 | -0.13 | -0.2% | $59.87 | $59.87 | $59.87 | 300 | |
| $60.00 | +0.23 | +0.4% | $59.72 | $60.00 | $59.69 | 996 | |
| $59.77 | +1.64 | +2.8% | $57.84 | $59.77 | $57.84 | 863 | |
| $58.13 | +0.29 | +0.5% | $58.13 | $58.13 | $58.13 | 0 | |
| $57.84 | -0.16 | -0.3% | $57.84 | $57.90 | $57.84 | 800 | |
| $58.00 | -1.70 | -2.8% | $59.24 | $59.24 | $58.00 | 1,700 | |
| $59.70 | -1.59 | -2.6% | $60.00 | $60.00 | $58.85 | 2,900 | |
| $61.29 | +0.89 | +1.5% | $61.29 | $61.29 | $61.29 | 700 | |
| $60.40 | +0.20 | +0.3% | $60.40 | $60.40 | $60.40 | 100 | |
| $60.20 | +1.77 | +3.0% | $60.39 | $60.39 | $60.00 | 2,400 | |
| $58.43 | -0.57 | -1.0% | $58.97 | $59.05 | $58.41 | 12,200 | |
| $59.00 | -2.00 | -3.3% | $59.45 | $59.45 | $59.00 | 500 | |
| $61.00 | -0.11 | -0.2% | $61.28 | $61.30 | $60.85 | 2,000 | |
| $61.11 | +1.06 | +1.8% | $61.04 | $61.11 | $61.04 | 1,400 | |
| $60.05 | +1.41 | +2.4% | $59.85 | $60.25 | $59.85 | 1,100 |
- Ticker
- Cboe Canada:HXE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HXE · Home listing | TSX | Canada | CAD |
| Cboe Canada:HXE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X S&P/TSX Capped Energy Index Corporate Class ETF Capped Energy Index Corporate.