Stock listing
Cboe Canada:HWX Headwater Exploration Inc. Stock
Canadian listing (Cboe Canada) of Headwater Exploration Inc. · home listing TSX:HWX
Follow Headwater Exploration Inc. into a list and get an email when it puts out news.
Home listing price · TSX:HWX
$14.73 CAD -0.26 (-1.7%)
Delayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HWX
- Day range so far
- $14.52 – $15.15 CADDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026
- Volume
- 304,773 sharesDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026
- Market value
- $3.50B CADDelayed at least 15 minutes · 11:14 AM EDT, Oct 20, 2026 · price × 237.8M shares outstanding
- 52-week range
- $6.80 – $15.15 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HWX · Home | $14.73 CAD | -0.26 (-1.7%) | 304,773 | $15.05 | $15.15 | $14.52 | $14.99 | Delayed 15+ min · 11:14 AM EDT, Oct 20, 2026 |
| OTC:CDDRF | $10.62 USD | +0.27 (+2.6%) | 3,400 | $10.42 | $10.64 | $10.42 | $10.35 | Close on Oct 19, 2026 |
| Frankfurt:C6V | €9.45 EUR | +0.30 (+3.3%) | — | €9.10 | €9.45 | €9.10 | €9.15 | Close on Oct 19, 2026 |
| Munich:C6V | €9.10 EUR | +0.20 (+2.2%) | — | €9.10 | €9.10 | €9.10 | €8.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HWX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | +0.32 | +2.2% | $14.69 | $15.03 | $14.60 | 822,370 | |
| $14.67 | +0.41 | +2.9% | $14.36 | $14.67 | $14.28 | 970,140 | |
| $14.26 | -0.04 | -0.3% | $14.25 | $14.38 | $14.02 | 1,304,100 | |
| $14.30 | +0.02 | +0.1% | $14.49 | $14.54 | $14.14 | 1,375,000 | |
| $14.28 | +0.32 | +2.3% | $14.12 | $14.52 | $13.99 | 1,004,700 | |
| $13.96 | +0.08 | +0.6% | $14.00 | $14.06 | $13.86 | 406,000 | |
| $13.88 | +0.36 | +2.7% | $13.66 | $13.92 | $13.63 | 307,200 | |
| $13.52 | +0.06 | +0.4% | $13.43 | $13.56 | $13.27 | 421,100 | |
| $13.46 | -0.20 | -1.5% | $13.58 | $13.67 | $13.38 | 489,000 | |
| $13.66 | +0.06 | +0.4% | $13.61 | $13.78 | $13.34 | 536,000 | |
| $13.60 | +0.19 | +1.4% | $13.32 | $13.63 | $12.96 | 846,000 | |
| $13.41 | +0.03 | +0.2% | $13.55 | $13.63 | $13.32 | 833,300 | |
| $13.38 | +0.13 | +1.0% | $13.38 | $13.59 | $13.35 | 742,000 | |
| $13.25 | -0.23 | -1.7% | $13.29 | $13.35 | $13.11 | 1,050,500 | |
| $13.48 | +0.06 | +0.4% | $13.41 | $13.61 | $13.41 | 1,217,400 | |
| $13.42 | -0.03 | -0.2% | $13.75 | $13.75 | $13.22 | 1,412,300 | |
| $13.45 | +0.14 | +1.1% | $13.45 | $13.62 | $13.32 | 701,500 | |
| $13.31 | +0.02 | +0.2% | $13.37 | $13.47 | $13.23 | 538,400 | |
| $13.29 | -0.21 | -1.6% | $13.36 | $13.55 | $13.24 | 523,700 | |
| $13.50 | -0.53 | -3.8% | $13.88 | $13.88 | $13.38 | 1,017,200 | |
| $14.03 | +0.20 | +1.4% | $13.89 | $14.06 | $13.79 | 4,010,300 | |
| $13.83 | -0.15 | -1.1% | $13.61 | $14.15 | $13.60 | 1,036,900 | |
| $13.98 | -0.69 | -4.7% | $14.44 | $14.60 | $13.88 | 1,002,500 | |
| $14.67 | +0.82 | +5.9% | $13.90 | $14.71 | $13.90 | 1,015,300 | |
| $13.85 | +0.34 | +2.5% | $13.72 | $13.89 | $13.55 | 888,200 | |
| $13.51 | -0.25 | -1.8% | $13.77 | $13.77 | $13.29 | 1,283,200 | |
| $13.76 | -0.03 | -0.2% | $13.86 | $14.03 | $13.67 | 1,656,300 | |
| $13.79 | -0.24 | -1.7% | $14.09 | $14.20 | $13.65 | 2,876,400 | |
| $14.03 | -0.19 | -1.3% | $13.81 | $14.54 | $13.80 | 3,597,700 | |
| $14.22 | -0.05 | -0.4% | $14.25 | $14.29 | $13.96 | 785,400 | |
| $14.27 | -0.17 | -1.2% | $14.47 | $14.60 | $14.21 | 726,300 | |
| $14.44 | -0.15 | -1.0% | $14.49 | $14.64 | $14.43 | 687,700 | |
| $14.59 | +0.13 | +0.9% | $14.61 | $14.70 | $14.42 | 623,300 | |
| $14.46 | +0.16 | +1.1% | $14.60 | $14.70 | $14.32 | 855,300 | |
| $14.30 | -0.31 | -2.1% | $14.57 | $14.69 | $14.20 | 956,000 | |
| $14.61 | +0.47 | +3.3% | $14.15 | $14.63 | $14.09 | 956,400 | |
| $14.14 | +0.14 | +1.0% | $13.85 | $14.29 | $13.79 | 650,400 | |
| $14.00 | -0.19 | -1.3% | $13.89 | $14.19 | $13.89 | 638,600 | |
| $14.19 | -0.03 | -0.2% | $14.20 | $14.25 | $13.91 | 679,200 | |
| $14.22 | +0.13 | +0.9% | $14.00 | $14.35 | $13.99 | 924,400 | |
| $14.09 | +0.35 | +2.5% | $13.95 | $14.12 | $13.85 | 824,700 | |
| $13.74 | -0.05 | -0.4% | $13.82 | $14.12 | $13.73 | 894,100 | |
| $13.79 | +0.12 | +0.9% | $13.79 | $13.99 | $13.67 | 707,600 | |
| $13.67 | +0.38 | +2.9% | $13.35 | $13.68 | $13.35 | 622,600 | |
| $13.29 | +0.06 | +0.5% | $13.21 | $13.48 | $13.21 | 324,500 | |
| $13.23 | -0.15 | -1.1% | $13.29 | $13.34 | $13.12 | 256,400 | |
| $13.38 | -0.04 | -0.3% | $13.49 | $13.59 | $13.36 | 984,000 | |
| $13.42 | +0.17 | +1.3% | $13.23 | $13.45 | $13.14 | 707,900 | |
| $13.25 | +0.44 | +3.4% | $12.95 | $13.34 | $12.95 | 289,300 | |
| $12.81 | +0.11 | +0.9% | $12.65 | $12.92 | $12.49 | 1,154,100 | |
| $12.70 | +0.14 | +1.1% | $12.76 | $12.88 | $12.62 | 711,400 | |
| $12.56 | -0.40 | -3.1% | $13.01 | $13.01 | $12.50 | 379,800 | |
| $12.96 | -0.29 | -2.2% | $13.25 | $13.45 | $12.76 | 700,200 | |
| $13.25 | -0.04 | -0.3% | $13.30 | $13.64 | $13.23 | 358,000 | |
| $13.29 | -0.11 | -0.8% | $13.32 | $13.41 | $13.02 | 380,800 | |
| $13.40 | +0.45 | +3.5% | $13.24 | $13.45 | $13.10 | 694,900 | |
| $12.95 | -0.18 | -1.4% | $13.12 | $13.12 | $12.68 | 384,200 | |
| $13.13 | -0.34 | -2.5% | $13.07 | $13.21 | $12.84 | 1,215,100 | |
| $13.47 | +0.17 | +1.3% | $13.27 | $13.77 | $13.15 | 1,044,200 | |
| $13.30 | +0.24 | +1.8% | $13.28 | $13.47 | $13.25 | 481,600 | |
| $13.06 | +0.14 | +1.1% | $13.07 | $13.21 | $12.91 | 568,000 | |
| $12.92 | +0.03 | +0.2% | $12.96 | $13.15 | $12.88 | 482,500 | |
| $12.89 | +0.12 | +0.9% | $12.72 | $12.96 | $12.41 | 616,200 |
- Ticker
- Cboe Canada:HWX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 8, 2026
Tamarack Valley Energy and Headwater Exploration Announce $10 Billion Strategic Combination to Create a Premier North American Oil Producer and a New Growth-Oriented Exploration Company
Latest deck · September 2026
Tributary Exploration — Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides
Latest news
Tamarack Valley Energy and Headwater Exploration Announce $10 Billion Strategic Combination to Create a Premier North American Oil Producer and a New Growth-Oriented Exploration Company
Sep 8, 2026
Closed $14.03 (-1.3%) on Sep 8, 2026
Q2 2026 Financial Statements
Jul 23, 2026
Closed $13.47 (+1.3%) on Jul 24, 2026
Q2 2026 MD&A
Jul 23, 2026
Closed $13.47 (+1.3%) on Jul 24, 2026
Headwater Exploration Inc. receives toronto stock exchange approval for renewal of normal course issuer bid
May 11, 2026
Closed $12.89 (+2.8%) on May 11, 2026
Headwater Exploration Inc. announces dividend increase, first quarter financial results, guidance increase and declaration of quarterly dividend
Apr 30, 2026
Closed $13.45 (+0.2%) on May 1, 2026
Headwater Exploration Inc. announces year end 2025 operating and financial results, operations update and declares quarterly dividend
Mar 5, 2026
Closed $12.29 (-1.5%) on Mar 6, 2026
Headwater Exploration Inc. announces 2025 reserves, fourth quarter production results and operations update
Jan 15, 2026
Closed $10.00 (+1.9%) on Jan 15, 2026
Headwater Exploration Inc. announces 2026 budget and operations update
Dec 3, 2025
Closed $9.57 (+3.1%) on Dec 4, 2025
Headwater Exploration Inc. announces third quarter Operating and financial results and declaration of quarterly dividend
Oct 29, 2025
Closed $7.30 (-0.4%) on Oct 30, 2025
Decks
Tributary Exploration — Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
Investor Presentation (April 2025)
Investor deck · 26 slides · April 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · March 2025
Headwater Exploration Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 65 in all · newest Sep 8, 2026 · oldest 2005
- Decks
- 31 decks · latest September 2026
Where Headwater Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HWX · Home listing | TSX | Canada | CAD |
| OTC:CDDRF | OTC | United States | USD |
| Cboe Canada:HWX · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A2P1KZ | LS Exchange | Germany | EUR |
| gettex:C6V | gettex | Germany | EUR |
| Lang & Schwarz:A2P1KZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:C6V | Frankfurt | Germany | EUR |
| Tradegate:C6V | Tradegate | Germany | EUR |
| Dusseldorf:C6V | Dusseldorf | Germany | EUR |
| Munich:C6V | Munich | Germany | EUR |
| Stuttgart:C6V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Headwater Exploration Inc.