Stock listing
Cboe Canada:HUTE Harvest Utilities Leaders Enhanced Income ETF Stock
Canadian listing (Cboe Canada) of Harvest Utilities Leaders Enhanced Income ETF · home listing TSX:HUTE
Follow Harvest Utilities Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Home listing price · TSX:HUTE
$11.11 CAD +0.19 (+1.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HUTE
- Day range
- $10.98 – $11.11 CADOct 20, 2026
- Volume
- 28,180 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HUTE · Home | $11.11 CAD | +0.19 (+1.7%) | 28,180 | $10.98 | $11.11 | $10.98 | $10.92 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HUTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.11 | +0.19 | +1.7% | $10.98 | $11.11 | $10.98 | 28,180 | |
| $10.92 | -0.19 | -1.7% | $11.08 | $11.08 | $10.90 | 13,079 | |
| $11.11 | +0.16 | +1.5% | $11.05 | $11.12 | $11.02 | 20,015 | |
| $10.95 | +0.11 | +1.0% | $10.99 | $11.04 | $10.95 | 16,282 | |
| $10.84 | +0.04 | +0.4% | $10.79 | $10.87 | $10.79 | 5,800 | |
| $10.80 | +0.20 | +1.9% | $10.65 | $10.80 | $10.65 | 6,000 | |
| $10.60 | -0.26 | -2.4% | $10.85 | $10.85 | $10.57 | 24,200 | |
| $10.86 | +0.16 | +1.5% | $10.71 | $10.88 | $10.71 | 13,800 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.73 | $10.69 | 21,600 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.70 | $10.63 | 23,100 | |
| $10.63 | +0.03 | +0.3% | $10.62 | $10.68 | $10.57 | 7,300 | |
| $10.60 | +0.09 | +0.9% | $10.54 | $10.70 | $10.54 | 20,000 | |
| $10.51 | -0.11 | -1.0% | $10.65 | $10.65 | $10.45 | 111,800 | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.58 | 20,100 | |
| $10.63 | -0.19 | -1.8% | $10.69 | $10.69 | $10.42 | 21,400 | |
| $10.82 | -0.01 | -0.1% | $10.80 | $10.82 | $10.71 | 36,800 | |
| $10.83 | +0.03 | +0.3% | $10.80 | $10.84 | $10.69 | 46,600 | |
| $10.80 | -0.115 | -1.1% | $10.92 | $10.92 | $10.80 | 14,400 | |
| $10.92 | -0.065 | -0.6% | $10.98 | $10.98 | $10.84 | 105,400 | |
| $10.98 | -0.03 | -0.3% | $11.02 | $11.05 | $10.98 | 18,900 | |
| $11.01 | -0.18 | -1.6% | $11.16 | $11.17 | $11.01 | 29,200 | |
| $11.19 | -0.21 | -1.8% | $11.33 | $11.33 | $11.11 | 23,400 | |
| $11.40 | +0.13 | +1.2% | $11.47 | $11.47 | $11.37 | 4,400 | |
| $11.27 | -0.01 | -0.1% | $11.25 | $11.36 | $11.25 | 7,300 | |
| $11.28 | -0.07 | -0.6% | $11.30 | $11.30 | $11.26 | 6,100 | |
| $11.35 | -0.08 | -0.7% | $11.32 | $11.38 | $11.31 | 24,700 | |
| $11.43 | +0.13 | +1.2% | $11.40 | $11.43 | $11.35 | 11,500 | |
| $11.30 | -0.01 | -0.1% | $11.32 | $11.33 | $11.27 | 16,000 | |
| $11.31 | -0.05 | -0.4% | $11.39 | $11.40 | $11.28 | 19,600 | |
| $11.36 | -0.04 | -0.4% | $11.35 | $11.42 | $11.30 | 14,300 | |
| $11.40 | +0.01 | +0.1% | $11.33 | $11.40 | $11.33 | 8,500 | |
| $11.39 | +0.11 | +1.0% | $11.38 | $11.39 | $11.32 | 8,200 | |
| $11.28 | -0.17 | -1.5% | $11.35 | $11.36 | $11.28 | 491,700 | |
| $11.45 | +0.03 | +0.3% | $11.35 | $11.46 | $11.30 | 31,100 | |
| $11.42 | -0.10 | -0.9% | $11.47 | $11.47 | $11.35 | 37,200 | |
| $11.52 | -0.06 | -0.5% | $11.58 | $11.58 | $11.52 | 12,200 | |
| $11.58 | -0.12 | -1.0% | $11.72 | $11.72 | $11.49 | 15,000 | |
| $11.70 | +0.03 | +0.3% | $11.67 | $11.72 | $11.67 | 15,000 | |
| $11.67 | +0.06 | +0.5% | $11.65 | $11.69 | $11.62 | 11,100 | |
| $11.61 | +0.085 | +0.7% | $11.60 | $11.64 | $11.53 | 42,600 | |
| $11.53 | -0.115 | -1.0% | $11.70 | $11.70 | $11.52 | 18,200 | |
| $11.64 | -0.06 | -0.5% | $11.65 | $11.71 | $11.64 | 11,000 | |
| $11.70 | +0.05 | +0.4% | $11.80 | $11.80 | $11.65 | 9,100 | |
| $11.65 | +0.05 | +0.4% | $11.71 | $11.76 | $11.65 | 19,800 | |
| $11.60 | -0.13 | -1.1% | $11.70 | $11.70 | $11.57 | 18,700 | |
| $11.73 | +0.08 | +0.7% | $11.66 | $11.74 | $11.65 | 16,400 | |
| $11.65 | +0.06 | +0.5% | $11.58 | $11.65 | $11.58 | 3,800 | |
| $11.59 | +0.02 | +0.2% | $11.65 | $11.65 | $11.54 | 28,200 | |
| $11.57 | +0.12 | +1.0% | $11.45 | $11.58 | $11.45 | 19,800 | |
| $11.45 | -0.11 | -1.0% | $11.54 | $11.54 | $11.36 | 37,700 | |
| $11.56 | -0.01 | -0.1% | $11.57 | $11.58 | $11.44 | 15,400 | |
| $11.57 | +0.13 | +1.1% | $11.50 | $11.57 | $11.50 | 8,300 | |
| $11.44 | -0.14 | -1.2% | $11.65 | $11.65 | $11.37 | 50,100 | |
| $11.58 | +0.01 | +0.1% | $11.57 | $11.58 | $11.43 | 42,500 | |
| $11.57 | -0.23 | -1.9% | $11.68 | $11.68 | $11.53 | 38,900 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $11.90 | $11.73 | 23,500 | |
| $11.90 | -0.13 | -1.1% | $11.98 | $11.98 | $11.90 | 9,600 | |
| $12.03 | +0.15 | +1.3% | $11.90 | $12.03 | $11.90 | 27,600 | |
| $11.88 | +0.03 | +0.3% | $11.89 | $11.91 | $11.85 | 12,200 | |
| $11.85 | +0.03 | +0.3% | $11.82 | $11.87 | $11.82 | 21,000 | |
| $11.82 | -0.10 | -0.8% | $11.91 | $11.91 | $11.81 | 33,000 | |
| $11.92 | +0.20 | +1.7% | $11.72 | $11.94 | $11.72 | 13,500 | |
| $11.72 | -0.13 | -1.1% | $11.85 | $11.85 | $11.66 | 24,800 | |
| $11.85 | -0.09 | -0.8% | $11.96 | $11.96 | $11.79 | 8,200 |
- Ticker
- Cboe Canada:HUTE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Utilities Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Utilities Leaders Enhanced Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HUTE · Home listing | TSX | Canada | CAD |
| Cboe Canada:HUTE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Utilities Leaders Enhanced Income ETF.