Stock listing
Cboe Canada:HTB Global X US 7-10 Year Treasury Bond Index Corporate Stock
Canadian listing (Cboe Canada) of Global X US 7-10 Year Treasury Bond Index Corporate · home listing TSX:HTB
Follow Global X US 7-10 Year Treasury Bond Index Corporate into a list and get an email when it puts out news.
Home listing price · TSX:HTB
$60.02 CAD -0.08 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HTB
- Day range
- $60.02 – $60.05 CADOct 20, 2026
- Volume
- 1,350 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HTB · Home | $60.02 CAD | -0.08 (-0.1%) | 1,350 | $60.05 | $60.05 | $60.02 | $60.10 | Close on Oct 20, 2026 |
| TSX:HTB.U | $42.78 USD | 0.00 (0.0%) | 5,465 | $42.80 | $42.80 | $42.78 | $42.78 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:HTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.02 | -0.08 | -0.1% | $60.05 | $60.05 | $60.02 | 1,350 | |
| $60.10 | -0.37 | -0.6% | $60.15 | $60.16 | $60.10 | 11,304 | |
| $60.47 | -0.23 | -0.4% | $60.40 | $60.53 | $60.40 | 2,682 | |
| $60.70 | +0.43 | +0.7% | $60.83 | $60.83 | $60.70 | 2,136 | |
| $60.27 | +0.05 | +0.1% | $60.05 | $60.27 | $60.05 | 500 | |
| $60.22 | -0.13 | -0.2% | $60.22 | $60.28 | $60.22 | 600 | |
| $60.35 | +0.24 | +0.4% | $60.29 | $60.35 | $60.20 | 4,200 | |
| $60.11 | -0.04 | -0.1% | $60.11 | $60.20 | $59.95 | 3,000 | |
| $60.15 | +0.16 | +0.3% | $59.86 | $60.15 | $59.86 | 700 | |
| $59.99 | -0.02 | 0.0% | $60.03 | $60.03 | $59.99 | 2,600 | |
| $60.01 | -0.03 | 0.0% | $59.90 | $60.01 | $59.87 | 1,000 | |
| $60.04 | -0.05 | -0.1% | $60.15 | $60.15 | $60.04 | 2,600 | |
| $60.09 | +0.29 | +0.5% | $59.77 | $60.27 | $59.77 | 10,200 | |
| $59.80 | +0.03 | +0.1% | $59.81 | $59.83 | $59.80 | 2,600 | |
| $59.77 | -0.10 | -0.2% | $59.80 | $59.81 | $59.76 | 3,700 | |
| $59.87 | -0.06 | -0.1% | $59.83 | $59.90 | $59.75 | 2,700 | |
| $59.93 | +0.21 | +0.4% | $59.93 | $59.93 | $59.93 | 300 | |
| $59.72 | -0.20 | -0.3% | $60.21 | $60.21 | $59.72 | 60,900 | |
| $59.92 | -0.46 | -0.8% | $60.08 | $60.08 | $59.87 | 4,700 | |
| $60.38 | +0.27 | +0.4% | $60.38 | $60.38 | $60.38 | 500 | |
| $60.11 | +0.18 | +0.3% | $60.11 | $60.11 | $60.11 | 700 | |
| $59.93 | -0.28 | -0.5% | $59.96 | $59.96 | $59.93 | 900 | |
| $60.21 | +0.38 | +0.6% | $60.09 | $60.21 | $60.09 | 4,400 | |
| $59.83 | +0.23 | +0.4% | $59.96 | $59.96 | $59.83 | 600 | |
| $59.60 | -0.10 | -0.2% | $59.60 | $59.69 | $59.57 | 1,900 | |
| $59.70 | +0.22 | +0.4% | $59.75 | $59.75 | $59.70 | 1,100 | |
| $59.48 | -0.01 | 0.0% | $59.68 | $59.70 | $59.48 | 12,900 | |
| $59.49 | -0.36 | -0.6% | $59.54 | $59.61 | $59.48 | 16,000 | |
| $59.85 | -0.03 | -0.1% | $59.89 | $59.89 | $59.80 | 900 | |
| $59.88 | -0.14 | -0.2% | $59.94 | $59.94 | $59.86 | 2,000 | |
| $60.02 | -0.02 | 0.0% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.04 | -0.06 | -0.1% | $60.10 | $60.10 | $60.00 | 1,200 | |
| $60.10 | -0.32 | -0.5% | $60.10 | $60.10 | $60.10 | 200 | |
| $60.42 | +0.07 | +0.1% | $60.40 | $60.51 | $60.40 | 14,400 | |
| $60.35 | -0.38 | -0.6% | $60.53 | $60.53 | $60.35 | 500 | |
| $60.73 | +0.09 | +0.1% | $60.60 | $60.73 | $60.60 | 200 | |
| $60.64 | -0.08 | -0.1% | $60.78 | $60.78 | $60.64 | 2,400 | |
| $60.72 | 0.00 | 0.0% | $60.72 | $60.72 | $60.72 | 0 | |
| $60.72 | +0.12 | +0.2% | $60.70 | $60.73 | $60.68 | 1,300 | |
| $60.60 | +0.51 | +0.8% | $60.49 | $60.60 | $60.47 | 1,400 | |
| $60.09 | -0.15 | -0.2% | $60.09 | $60.09 | $60.09 | 100 | |
| $60.24 | -0.31 | -0.5% | $60.12 | $60.29 | $60.12 | 1,800 | |
| $60.55 | -0.11 | -0.2% | $60.65 | $60.65 | $60.55 | 300 | |
| $60.66 | +0.09 | +0.1% | $60.39 | $60.68 | $60.38 | 21,400 | |
| $60.57 | -0.05 | -0.1% | $60.54 | $60.57 | $60.53 | 2,200 | |
| $60.62 | -0.40 | -0.7% | $60.62 | $60.62 | $60.62 | 200 | |
| $61.02 | +0.26 | +0.4% | $61.07 | $61.12 | $61.02 | 2,900 | |
| $60.76 | -0.06 | -0.1% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.82 | -0.18 | -0.3% | $60.92 | $60.92 | $60.77 | 1,700 | |
| $61.00 | -0.01 | 0.0% | $61.00 | $61.00 | $61.00 | 500 | |
| $61.01 | -0.39 | -0.6% | $61.20 | $61.20 | $60.99 | 8,100 | |
| $61.40 | -0.07 | -0.1% | $61.40 | $61.40 | $61.40 | 100 | |
| $61.47 | -0.16 | -0.3% | $61.47 | $61.47 | $61.47 | 400 | |
| $61.63 | +0.71 | +1.2% | $61.60 | $61.63 | $61.52 | 1,300 | |
| $60.92 | -0.39 | -0.6% | $60.92 | $60.92 | $60.92 | 200 | |
| $61.31 | -0.10 | -0.2% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.41 | -0.40 | -0.6% | $61.41 | $61.41 | $61.41 | 200 | |
| $61.81 | +0.13 | +0.2% | $61.81 | $61.81 | $61.81 | 100 | |
| $61.68 | +0.45 | +0.7% | $61.68 | $61.69 | $61.68 | 1,600 | |
| $61.23 | -0.04 | -0.1% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.27 | -0.24 | -0.4% | $61.18 | $61.27 | $61.18 | 1,900 | |
| $61.51 | -0.14 | -0.2% | $61.47 | $61.51 | $61.47 | 1,000 | |
| $61.65 | +0.06 | +0.1% | $61.65 | $61.65 | $61.65 | 100 | |
| $61.59 | -0.11 | -0.2% | $61.67 | $61.67 | $61.59 | 5,200 |
- Ticker
- Cboe Canada:HTB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Global X US 7-10 Year Treasury Bond Index Corporate on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X US 7-10 Year Treasury Bond Index Corporate is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HTB · Home listing | TSX | Canada | CAD |
| TSX:HTB.U | TSX | Canada | USD |
| Cboe Canada:HTB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Global X US 7-10 Year Treasury Bond Index Corporate.