Stock listing
Cboe Canada:HPYT.B Harvest Premium Yield Treasury ETF Trust Units B Unhedged Stock
Canadian listing (Cboe Canada) of Harvest Premium Yield Treasury ETF Trust Units B Unhedged · home listing TSX:HPYT.B
Follow Harvest Premium Yield Treasury ETF Trust Units B Unhedged into a list and get an email when it puts out news.
Home listing price · TSX:HPYT.B
$7.90 CAD -0.12 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HPYT.B
- Day range
- $7.90 – $7.95 CADOct 19, 2026
- Volume
- 1,200 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HPYT.B · Home | $7.90 CAD | -0.12 (-1.5%) | 1,200 | $7.95 | $7.95 | $7.90 | $8.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:HPYT.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.90 | -0.12 | -1.5% | $7.95 | $7.95 | $7.90 | 1,200 | |
| $8.02 | +0.14 | +1.8% | $8.03 | $8.03 | $8.02 | 9,080 | |
| $7.88 | +0.03 | +0.4% | $7.875 | $7.88 | $7.875 | 3,700 | |
| $7.85 | +0.005 | +0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.845 | +0.045 | +0.6% | $7.845 | $7.845 | $7.845 | 5,000 | |
| $7.80 | +0.04 | +0.5% | $7.78 | $7.80 | $7.78 | 3,200 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.76 | -0.02 | -0.3% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.79 | +0.06 | +0.8% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.73 | -0.07 | -0.9% | $7.73 | $7.73 | $7.73 | 100 | |
| $7.80 | -0.10 | -1.3% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.90 | +0.01 | +0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.89 | -0.07 | -0.9% | $7.91 | $7.91 | $7.89 | 16,000 | |
| $7.96 | -0.07 | -0.9% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.03 | -0.11 | -1.4% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | +0.08 | +1.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.04 | -0.05 | -0.6% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.09 | +0.09 | +1.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.03 | +0.08 | +1.0% | $8.02 | $8.03 | $8.02 | 27,000 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 300 | |
| $7.95 | +0.06 | +0.8% | $7.95 | $7.95 | $7.95 | 500 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | -0.08 | -1.0% | $7.92 | $7.92 | $7.89 | 1,700 | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.97 | $7.97 | 100 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 200 | |
| $8.03 | +0.04 | +0.5% | $8.04 | $8.04 | $8.03 | 1,300 | |
| $7.99 | -0.03 | -0.4% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.02 | -0.03 | -0.4% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.05 | +0.03 | +0.4% | $8.06 | $8.06 | $8.05 | 42,000 | |
| $8.02 | -0.12 | -1.5% | $8.02 | $8.02 | $8.02 | 2,300 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | +0.06 | +0.7% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.08 | +0.10 | +1.3% | $8.08 | $8.08 | $8.08 | 0 | |
| $7.98 | -0.05 | -0.6% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.03 | +0.01 | +0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 600 | |
| $8.02 | -0.01 | -0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.03 | -0.02 | -0.2% | $8.02 | $8.03 | $7.98 | 4,900 | |
| $8.05 | -0.09 | -1.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.14 | +0.005 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.135 | +0.045 | +0.6% | $8.19 | $8.19 | $8.135 | 300 | |
| $8.09 | +0.01 | +0.1% | $8.10 | $8.10 | $8.09 | 7,600 | |
| $8.08 | -0.05 | -0.6% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 200 | |
| $8.14 | -0.03 | -0.4% | $8.13 | $8.14 | $8.13 | 6,700 | |
| $8.17 | -0.06 | -0.7% | $8.17 | $8.17 | $8.17 | 1,300 | |
| $8.23 | 0.00 | 0.0% | $8.20 | $8.23 | $8.20 | 500 | |
| $8.23 | +0.15 | +1.9% | $8.17 | $8.23 | $8.17 | 15,400 | |
| $8.08 | -0.12 | -1.5% | $8.09 | $8.09 | $8.08 | 12,800 | |
| $8.20 | -0.05 | -0.6% | $8.20 | $8.20 | $8.20 | 4,000 | |
| $8.25 | -0.15 | -1.8% | $8.39 | $8.39 | $8.25 | 1,300 | |
| $8.40 | +0.03 | +0.4% | $8.38 | $8.40 | $8.38 | 900 | |
| $8.37 | +0.05 | +0.6% | $8.35 | $8.37 | $8.35 | 61,900 | |
| $8.32 | +0.03 | +0.4% | $8.32 | $8.32 | $8.32 | 100 | |
| $8.29 | -0.06 | -0.7% | $8.29 | $8.29 | $8.28 | 8,100 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | -0.03 | -0.4% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.37 | -0.03 | -0.4% | $8.37 | $8.37 | $8.37 | 0 |
- Ticker
- Cboe Canada:HPYT.B
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Premium Yield Treasury ETF Trust Units B Unhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Premium Yield Treasury ETF Trust Units B Unhedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HPYT.B · Home listing | TSX | Canada | CAD |
| Cboe Canada:HPYT.B · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Premium Yield Treasury ETF Trust Units B Unhedged.