Stock listing
Cboe Canada:HODY Harvest Robinhood Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Robinhood Enhanced High Income Shares ETF · home listing TSX:HODY
Follow Harvest Robinhood Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:HODY
$6.05 CAD -0.36 (-5.6%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HODY
- Day range
- $5.97 – $6.35 CADOct 22, 2026
- Volume
- 40,391 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HODY · Home | $6.05 CAD | -0.36 (-5.6%) | 40,391 | $6.17 | $6.35 | $5.97 | $6.41 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:HODY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | -0.36 | -5.6% | $6.17 | $6.35 | $5.97 | 40,391 | |
| $6.41 | +0.25 | +4.1% | $6.31 | $6.46 | $6.21 | 7,334 | |
| $6.16 | +0.10 | +1.7% | $5.95 | $6.31 | $5.95 | 12,882 | |
| $6.06 | -0.165 | -2.7% | $6.25 | $6.25 | $6.06 | 18,911 | |
| $6.225 | -0.425 | -6.4% | $6.56 | $6.66 | $6.125 | 53,651 | |
| $6.65 | +0.20 | +3.1% | $6.18 | $6.67 | $5.92 | 44,527 | |
| $6.45 | -0.74 | -10.3% | $7.05 | $7.08 | $6.41 | 49,600 | |
| $7.19 | +0.09 | +1.3% | $7.06 | $7.25 | $7.06 | 13,400 | |
| $7.10 | +0.15 | +2.2% | $6.95 | $7.115 | $6.93 | 11,100 | |
| $6.95 | -0.17 | -2.4% | $6.97 | $7.05 | $6.80 | 15,100 | |
| $7.12 | -0.155 | -2.1% | $7.10 | $7.12 | $6.97 | 34,400 | |
| $7.275 | -0.165 | -2.2% | $7.51 | $7.55 | $7.27 | 26,900 | |
| $7.44 | +0.10 | +1.4% | $7.44 | $7.50 | $7.355 | 12,300 | |
| $7.34 | +0.13 | +1.8% | $7.75 | $7.75 | $7.33 | 14,800 | |
| $7.21 | -0.09 | -1.2% | $7.30 | $7.31 | $7.21 | 18,500 | |
| $7.30 | -0.21 | -2.8% | $7.61 | $7.61 | $7.28 | 23,800 | |
| $7.51 | -0.22 | -2.8% | $7.63 | $7.63 | $7.45 | 10,700 | |
| $7.73 | -0.19 | -2.4% | $7.81 | $7.89 | $7.71 | 28,900 | |
| $7.92 | -0.08 | -1.0% | $7.95 | $7.95 | $7.80 | 12,400 | |
| $8.00 | -0.11 | -1.4% | $7.93 | $8.11 | $7.93 | 17,000 | |
| $8.11 | -0.04 | -0.5% | $8.09 | $8.32 | $8.07 | 16,200 | |
| $8.15 | +0.11 | +1.4% | $8.00 | $8.23 | $8.00 | 10,600 | |
| $8.04 | +0.27 | +3.5% | $8.09 | $8.20 | $7.93 | 69,600 | |
| $7.77 | +0.64 | +9.0% | $7.34 | $7.83 | $7.32 | 33,000 | |
| $7.13 | +0.36 | +5.3% | $7.19 | $7.19 | $6.94 | 9,500 | |
| $6.77 | -0.39 | -5.4% | $7.04 | $7.04 | $6.56 | 27,200 | |
| $7.16 | -0.23 | -3.1% | $7.29 | $7.29 | $6.88 | 41,000 | |
| $7.39 | +0.12 | +1.7% | $7.44 | $7.50 | $7.36 | 14,800 | |
| $7.27 | -0.01 | -0.1% | $7.39 | $7.42 | $7.17 | 12,600 | |
| $7.28 | -0.115 | -1.6% | $7.25 | $7.44 | $7.20 | 17,900 | |
| $7.395 | -0.105 | -1.4% | $7.63 | $7.63 | $7.39 | 27,200 | |
| $7.50 | -0.32 | -4.1% | $8.00 | $8.00 | $7.50 | 11,900 | |
| $7.82 | -0.13 | -1.6% | $7.81 | $7.97 | $7.72 | 7,900 | |
| $7.95 | +1.06 | +15.4% | $7.28 | $7.95 | $7.27 | 64,500 | |
| $6.89 | +0.24 | +3.6% | $6.92 | $6.92 | $6.80 | 4,800 | |
| $6.65 | -0.11 | -1.6% | $6.87 | $6.87 | $6.65 | 18,200 | |
| $6.76 | -0.20 | -2.9% | $6.74 | $6.78 | $6.52 | 8,400 | |
| $6.96 | -0.32 | -4.4% | $7.10 | $7.23 | $6.95 | 56,500 | |
| $7.28 | 0.00 | 0.0% | $7.41 | $7.41 | $7.20 | 15,100 | |
| $7.28 | -0.11 | -1.5% | $7.30 | $7.36 | $7.19 | 18,200 | |
| $7.39 | +0.57 | +8.4% | $6.81 | $7.41 | $6.81 | 15,200 | |
| $6.82 | -0.26 | -3.7% | $7.10 | $7.18 | $6.81 | 13,100 | |
| $7.08 | +0.93 | +15.1% | $6.54 | $7.11 | $6.54 | 106,400 | |
| $6.15 | -0.06 | -1.0% | $6.46 | $6.46 | $6.03 | 47,600 | |
| $6.21 | +0.305 | +5.2% | $6.03 | $6.45 | $5.94 | 54,500 | |
| $5.905 | -0.345 | -5.5% | $6.10 | $6.10 | $5.905 | 40,700 | |
| $6.25 | +0.05 | +0.8% | $6.16 | $6.29 | $6.16 | 5,400 | |
| $6.20 | -0.30 | -4.6% | $6.45 | $6.45 | $6.19 | 16,100 | |
| $6.50 | +0.325 | +5.3% | $6.30 | $6.55 | $6.30 | 11,800 | |
| $6.175 | +0.085 | +1.4% | $6.17 | $6.20 | $6.08 | 21,200 | |
| $6.09 | -0.08 | -1.3% | $6.08 | $6.12 | $6.04 | 5,600 | |
| $6.17 | +0.13 | +2.2% | $6.07 | $6.17 | $5.99 | 17,600 | |
| $6.04 | +0.16 | +2.7% | $6.03 | $6.22 | $5.99 | 22,200 | |
| $5.88 | -0.26 | -4.2% | $5.89 | $5.98 | $5.86 | 18,900 | |
| $6.14 | +0.04 | +0.7% | $6.10 | $6.22 | $6.07 | 11,400 | |
| $6.10 | +0.54 | +9.7% | $6.14 | $6.22 | $5.85 | 28,000 | |
| $5.56 | -0.17 | -3.0% | $5.57 | $5.67 | $5.33 | 40,100 | |
| $5.73 | -0.26 | -4.3% | $6.06 | $6.06 | $5.73 | 73,500 | |
| $5.99 | -0.26 | -4.2% | $6.25 | $6.25 | $5.93 | 17,100 | |
| $6.25 | -0.24 | -3.7% | $6.30 | $6.32 | $5.90 | 11,100 | |
| $6.49 | +0.115 | +1.8% | $6.57 | $6.64 | $6.32 | 10,200 | |
| $6.375 | -0.565 | -8.1% | $6.88 | $6.88 | $6.35 | 23,000 | |
| $6.94 | -0.23 | -3.2% | $6.92 | $7.08 | $6.79 | 16,600 | |
| $7.17 | -0.12 | -1.6% | $7.20 | $7.32 | $7.17 | 7,000 |
- Ticker
- Cboe Canada:HODY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $8.11 (-0.5%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $6.82 (-3.7%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $6.38 (-8.1%) on Jul 24, 2026
Harvest Robinhood Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Robinhood Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HODY · Home listing | TSX | Canada | CAD |
| Cboe Canada:HODY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Robinhood Enhanced High Income Shares ETF.