Stock listing
Cboe Canada:HMT Halmont Properties Corporation Stock
Canadian listing (Cboe Canada) of Halmont Properties Corporation · home listing TSXV:HMT
Follow Halmont Properties Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:HMT
$0.89 CAD +0.01 (+1.1%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HMT
- Day range
- $0.89 – $0.89 CADOct 26, 2026
- Volume
- 500 sharesOct 26, 2026
- Market cap
- $74.71M CADAt the close on Oct 26, 2026 · price × 83.94M shares outstanding
- 52-week range
- $0.88 – $1.19 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $1,016 CADMedian day 0 shares · 49 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HMT · Home | $0.89 CAD | +0.01 (+1.1%) | 500 | $0.89 | $0.89 | $0.89 | $0.88 | Close on Oct 26, 2026 |
| Frankfurt:MD0 | €0.394 EUR | 0.000 (0.0%) | — | €0.370 | €0.394 | €0.370 | €0.394 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:HMT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | +0.01 | +1.1% | $0.89 | $0.89 | $0.89 | 500 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | -0.31 | -26.1% | $0.88 | $0.88 | $0.88 | 300 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 100 | |
| $1.19 | +0.31 | +35.2% | $1.10 | $1.19 | $1.10 | 2,600 | |
| $0.88 | -0.14 | -13.7% | $0.97 | $1.19 | $0.88 | 9,600 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 100 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.03 | -2.9% | $1.02 | $1.02 | $1.02 | 500 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $1.00 | 500 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 22,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.05 | -4.8% | $1.00 | $1.00 | $1.00 | 26,300 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 100 |
- Ticker
- Cboe Canada:HMT
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 10, 2026
Halmont Properties Corporation announces normal course issuer bid
Latest news
Halmont Properties Corporation announces normal course issuer bid
Jul 10, 2026
Closed $1.00 (0.0%) on Jul 13, 2026
Halmont Properties Corporation - Third Quarter Results
Nov 26, 2025
Closed $1.00 (0.0%) on Nov 26, 2025
Halmont Properties Corporation on 6ix
- News releases
- 2 in the last 12 months · 15 in all · newest Jul 10, 2026 · oldest 2018
Where Halmont Properties Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HMT · Home listing | TSXV | Canada | CAD |
| Frankfurt:MD0 | Frankfurt | Germany | EUR |
| Cboe Canada:HMT · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Halmont Properties Corporation.