Stock listing
Cboe Canada:HISA.L High Interest Savings Account Fund Accumulating Trust (Unhedged) Stock
Follow High Interest Savings Account Fund Accumulating Trust (Unhedged) into a list and get an email when it puts out news.
Share price · NEO:HISA.L
$50.19 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $50.19 – $50.19 CADOct 20, 2026
- Volume
- 11,261 sharesOct 20, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 20, 2026 · NEO:HISA.L · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.19 | 0.00 | 0.0% | $50.19 | $50.19 | $50.19 | 11,261 | |
| $50.19 | +0.02 | 0.0% | $50.19 | $50.19 | $50.18 | 3,351,422 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.17 | +0.005 | 0.0% | $50.16 | $50.17 | $50.16 | 1,400 | |
| $50.17 | -0.005 | 0.0% | $50.16 | $50.17 | $50.16 | 3,405,537 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.16 | 1,501 | |
| $50.16 | +0.01 | 0.0% | $50.15 | $50.16 | $50.15 | 700 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 2,307,581 | |
| $50.15 | 0.00 | 0.0% | $50.14 | $50.15 | $50.14 | 2,393,245 | |
| $50.15 | +0.02 | 0.0% | $50.15 | $50.15 | $50.15 | 100 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.13 | +0.01 | 0.0% | $50.12 | $50.13 | $50.12 | 282,471 | |
| $50.12 | +0.01 | 0.0% | $50.11 | $50.12 | $50.11 | 2,400 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.11 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 139,700 | |
| $50.11 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 400 | |
| $50.11 | +0.02 | 0.0% | $50.10 | $50.11 | $50.10 | 3,200 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 8,274 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.09 | 0.00 | 0.0% | $50.08 | $50.09 | $50.08 | 2,900 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 600 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 39,172 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.07 | 67,839 | |
| $50.07 | +0.02 | 0.0% | $50.06 | $50.07 | $50.06 | 39,172 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.05 | +0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 63,012 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.04 | 0.00 | 0.0% | $50.04 | $50.04 | $50.04 | 1,400 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.04 | 2,500 | |
| $50.03 | 0.00 | 0.0% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.03 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 7,900 | |
| $50.03 | 0.00 | 0.0% | $50.01 | $50.03 | $50.01 | 21,892 | |
| $50.03 | +0.02 | 0.0% | $50.01 | $50.03 | $50.01 | 8,560,766 | |
| $50.01 | -0.002 | 0.0% | $50.01 | $50.01 | $50.01 | 18,400 | |
| $50.01 | +0.003 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | +0.003 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.01 | +0.003 | 0.0% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.00 | +0.003 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | — | — | $50.00 | $50.00 | $50.00 | 0 |
- Ticker
- Cboe Canada:HISA.L
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
High Interest Savings Account Fund Accumulating Trust (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about High Interest Savings Account Fund Accumulating Trust (Unhedged).