Stock listing
Cboe Canada:HFPC.U Helios Fairfax Partners Corp. Stock
Canadian listing (Cboe Canada) of Helios Fairfax Partners Corp. · home listing TSX:HFPC.U
Follow Helios Fairfax Partners Corp. into a list and get an email when it puts out news.
Home listing price · TSX:HFPC.U
$2.00 USD +0.09 (+4.7%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HFPC.U
- Day range
- $1.97 – $2.00 USDOct 29, 2026
- Volume
- 47,609 sharesOct 29, 2026
- Market cap
- $106.0M USDAt the close on Oct 29, 2026 · price × 53.00M shares outstanding
- 52-week range
- $1.45 – $2.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,818 USDMedian day 2,250 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HFPC.U · Home | $2.00 USD | +0.09 (+4.7%) | 47,609 | $1.97 | $2.00 | $1.97 | $1.91 | Close on Oct 29, 2026 |
| OTC:FFXXF | $1.90 USD | -0.222 (-10.5%) | — | $1.90 | $1.90 | $1.90 | $2.122 | Close on Oct 27, 2026 |
| Frankfurt:3UD | €1.58 EUR | -0.03 (-1.9%) | — | €1.58 | €1.58 | €1.58 | €1.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:HFPC.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.00 | +0.09 | +4.7% | $1.97 | $2.00 | $1.97 | 47,609 | |
| $1.91 | -0.18 | -8.6% | $1.92 | $1.92 | $1.91 | 5,400 | |
| $2.09 | +0.07 | +3.5% | $2.00 | $2.09 | $2.00 | 4,000 | |
| $2.02 | -0.07 | -3.3% | $2.03 | $2.03 | $2.02 | 510 | |
| $2.09 | 0.00 | 0.0% | $2.09 | $2.09 | $2.09 | 400 | |
| $2.09 | -0.09 | -4.1% | $2.15 | $2.15 | $2.09 | 4,900 | |
| $2.18 | +0.16 | +7.9% | $2.18 | $2.18 | $2.18 | 15,100 | |
| $2.02 | -0.10 | -4.7% | $2.13 | $2.13 | $2.02 | 500 | |
| $2.12 | +0.07 | +3.4% | $2.17 | $2.17 | $2.12 | 2,200 | |
| $2.05 | -0.10 | -4.7% | $2.15 | $2.15 | $2.00 | 48,100 | |
| $2.15 | 0.00 | 0.0% | $2.21 | $2.21 | $2.15 | 18,400 | |
| $2.15 | -0.05 | -2.3% | $2.24 | $2.24 | $2.15 | 6,300 | |
| $2.20 | +0.02 | +0.9% | $2.50 | $2.50 | $2.20 | 5,400 | |
| $2.18 | +0.02 | +0.9% | $2.16 | $2.18 | $2.16 | 2,300 | |
| $2.16 | -0.09 | -4.0% | $2.17 | $2.17 | $2.16 | 1,200 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | +0.10 | +4.7% | $2.16 | $2.25 | $2.16 | 2,200 | |
| $2.15 | -0.05 | -2.3% | $2.22 | $2.26 | $2.15 | 6,900 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 500 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.25 | $2.20 | 8,600 | |
| $2.20 | +0.05 | +2.3% | $2.20 | $2.20 | $2.20 | 4,400 | |
| $2.15 | -0.03 | -1.4% | $2.18 | $2.18 | $2.15 | 1,200 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 4,400 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 4,100 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.18 | $2.18 | 500 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.18 | $2.16 | 800 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.18 | $2.18 | 1,000 | |
| $2.18 | +0.03 | +1.4% | $2.18 | $2.18 | $2.18 | 800 | |
| $2.15 | -0.10 | -4.4% | $2.20 | $2.21 | $2.15 | 8,100 | |
| $2.25 | +0.10 | +4.7% | $2.17 | $2.25 | $2.17 | 5,100 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.195 | $2.15 | 9,700 | |
| $2.16 | +0.06 | +2.9% | $2.15 | $2.16 | $2.15 | 11,700 | |
| $2.10 | +0.04 | +1.9% | $2.10 | $2.10 | $2.10 | 4,000 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.06 | $2.06 | 0 | |
| $2.06 | 0.00 | 0.0% | $2.06 | $2.06 | $2.06 | 0 | |
| $2.06 | +0.01 | +0.5% | $2.06 | $2.06 | $2.06 | 500 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 4,300 | |
| $2.05 | 0.00 | 0.0% | $1.96 | $2.05 | $1.96 | 2,900 | |
| $2.05 | +0.06 | +3.0% | $2.05 | $2.05 | $2.05 | 2,500 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 0 | |
| $1.99 | -0.03 | -1.5% | $1.99 | $1.99 | $1.99 | 7,500 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.02 | $2.02 | 0 | |
| $2.02 | -0.01 | -0.5% | $2.02 | $2.02 | $2.02 | 10,000 | |
| $2.03 | -0.08 | -3.8% | $2.00 | $2.03 | $2.00 | 9,700 | |
| $2.11 | +0.01 | +0.5% | $2.10 | $2.11 | $2.05 | 4,700 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 4,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 1,500 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.10 | $2.05 | 2,700 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 600 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.05 | +2.5% | $2.04 | $2.12 | $2.04 | 21,100 | |
| $2.00 | -0.05 | -2.4% | $2.00 | $2.00 | $2.00 | 400 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | -0.05 | -2.4% | $2.00 | $2.05 | $2.00 | 1,700 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.10 | $2.10 | 400 | |
| $2.09 | +0.18 | +9.4% | $1.97 | $2.09 | $1.97 | 300 | |
| $1.91 | -0.14 | -6.8% | $2.09 | $2.14 | $1.91 | 14,100 | |
| $2.05 | -0.01 | -0.5% | $2.05 | $2.05 | $2.05 | 7,700 |
- Ticker
- Cboe Canada:HFPC.U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Aug 13, 2026
Helios Cash Offer for CAB Payments Holdings plc - Cash Offer update and Disclosure under Rule 2.10 of the Takeover Code ("Code")
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Helios Cash Offer for CAB Payments Holdings plc - Cash Offer update and Disclosure under Rule 2.10 of the Takeover Code ("Code")
Aug 13, 2026
Closed $2.05 (0.0%) on Aug 13, 2026
Financial Results for the Second Quarter of 2026
Aug 11, 2026
Closed $2.05 (+2.5%) on Aug 12, 2026
Results of Voting for Directors at Annual and Special Shareholders’ Meeting
May 7, 2026
Closed $1.80 (-1.1%) on May 8, 2026
Financial Results for the First Quarter of 2026
May 6, 2026
Closed $1.82 (-2.7%) on May 7, 2026
Helios Fairfax Partners Corporation provides update with respect to offer for CAB Payments Holdings plc
Apr 17, 2026
Closed $1.98 (+7.0%) on Apr 17, 2026
Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 15, 2026, at 2: 30 pm ET and Annual and Special Meeting of Shareholders on Thursday, May 7, 2026, at 11: 00 am ET
Apr 7, 2026
Closed $2.10 (+12.9%) on Apr 7, 2026
Financial Results for the Fourth Quarter of 2025
Mar 27, 2026
Closed $2.06 (+13.8%) on Mar 30, 2026
Helios Consortium Offer for CAB
Mar 27, 2026
Closed $1.81 (-1.6%) on Mar 27, 2026
Helios Fairfax Partners Corporation Closes Amendment to Credit Facility
Feb 20, 2026
Closed $2.00 (0.0%) on Feb 23, 2026
Possible offer for CAB Payments Holdings plc
Feb 12, 2026
Closed $2.00 (0.0%) on Feb 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Helios Fairfax Partners Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 25 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 1 deck · latest Aug 11, 2026
Where Helios Fairfax Partners Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HFPC.U · Home listing | TSX | Canada | USD |
| OTC:FFXXF | OTC | United States | USD |
| Frankfurt:3UD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QK6U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QK6U | LS Exchange | Germany | EUR |
| Cboe Canada:HFPC.U · This page | Cboe Canada | Canada | USD |
| Stuttgart:3UD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helios Fairfax Partners Corp.