Stock listing

Cboe Canada:HERC Hercules Resources Corp. Stock

Canadian listing (Cboe Canada) of Hercules Resources Corp. · home listing CSE:HERC

Follow Hercules Resources Corp. into a list and get an email when it puts out news.

Home listing price · CSE:HERC

$0.05 CAD +0.02 (+42.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:HERC

Past year -77.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.05 CADNov 2, 2026
Volume: 8,000 sharesNov 2, 2026
Market cap: $329,741 CADAt the close on Nov 2, 2026 · price × 6.59M shares outstanding
52-week range: $0.02 – $0.29 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $162 CADMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:HERC · Home	$0.05 CAD	+0.015 (+42.9%)	8,000	$0.05	$0.05	$0.05	$0.035	Close on Nov 2, 2026
Frankfurt:O0Z0	€0.0055 EUR	-0.0035 (-38.9%)	—	€0.0085	€0.0085	€0.0055	€0.0090	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:HERC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	+0.015	+42.9%	$0.05	$0.05	$0.05	8,000
Thu, Oct 29	$0.035	-0.01	-22.2%	$0.035	$0.035	$0.035	7,500
Wed, Oct 28	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	+0.025	+125.0%	$0.045	$0.045	$0.045	10,000
Mon, Oct 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 23	$0.02	-0.055	-73.3%	$0.07	$0.07	$0.02	15,339
Thu, Oct 22	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 21	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 16	$0.075	-0.01	-11.8%	$0.075	$0.075	$0.075	29,000
Thu, Oct 15	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 9	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 8	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Oct 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Oct 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Oct 5	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Oct 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Oct 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 30	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	5,250
Tue, Sep 29	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 28	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 25	$0.085	-0.035	-29.2%	$0.085	$0.085	$0.085	2,500
Thu, Sep 24	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	22,000
Tue, Sep 22	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Sep 18	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Sep 17	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Sep 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Sep 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Sep 14	$0.12	+0.035	+41.2%	$0.12	$0.12	$0.12	5,000
Fri, Sep 11	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	-0.055	-39.3%	$0.085	$0.085	$0.085	1,000
Tue, Sep 8	$0.14	+0.055	+64.7%	$0.14	$0.14	$0.14	5,000
Fri, Sep 4	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Sep 3	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 2	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 1	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	1,000
Mon, Aug 31	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	6,000
Fri, Aug 28	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	3,000
Thu, Aug 27	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	10,000
Wed, Aug 26	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 25	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 24	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 21	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 20	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 19	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 18	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 17	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 14	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 12	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 11	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000

Ticker: Cboe Canada:HERC
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

Hercules Resources Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver

Where Hercules Resources Corp. is listed

Listing	Exchange	Country	Currency
CSE:HERC · Home listing	CSE	Canada	CAD
Cboe Canada:HERC · This page	Cboe Canada	Canada	CAD
Frankfurt:O0Z0	Frankfurt	Germany	EUR