Stock listing
Cboe Canada:HBTE Harvest Bitcoin Leaders Enhanced Income ETF Stock
Follow Harvest Bitcoin Leaders Enhanced Income ETF into a list and get an email when it puts out news.
Share price · NEO:HBTE
$11.90 CAD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $11.49 – $12.28 CADOct 20, 2026
- Volume
- 102,972 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NEO:HBTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | 0.00 | 0.0% | $12.00 | $12.28 | $11.49 | 102,972 | |
| $11.90 | -0.07 | -0.6% | $12.18 | $12.23 | $11.85 | 81,248 | |
| $11.97 | -1.15 | -8.8% | $13.00 | $13.00 | $11.76 | 288,977 | |
| $13.12 | +0.44 | +3.5% | $12.12 | $13.15 | $11.72 | 144,439 | |
| $12.68 | -1.25 | -9.0% | $13.63 | $13.63 | $12.54 | 323,631 | |
| $13.93 | -0.32 | -2.2% | $14.00 | $14.80 | $13.53 | 112,786 | |
| $14.25 | +0.42 | +3.0% | $14.24 | $14.25 | $13.83 | 58,642 | |
| $13.83 | -0.96 | -6.5% | $14.50 | $14.56 | $13.63 | 218,497 | |
| $14.79 | -0.51 | -3.3% | $14.85 | $15.10 | $14.49 | 126,810 | |
| $15.30 | -0.10 | -0.6% | $15.55 | $15.68 | $15.25 | 59,017 | |
| $15.40 | +0.05 | +0.3% | $15.37 | $15.77 | $15.14 | 40,639 | |
| $15.35 | +0.10 | +0.7% | $15.41 | $16.00 | $15.14 | 32,308 | |
| $15.25 | +0.40 | +2.7% | $14.85 | $15.25 | $14.75 | 63,839 | |
| $14.85 | -0.72 | -4.6% | $15.57 | $15.57 | $14.85 | 61,257 | |
| $15.57 | -0.35 | -2.2% | $16.09 | $16.09 | $15.36 | 40,281 | |
| $15.92 | -0.58 | -3.5% | $16.15 | $16.44 | $15.86 | 57,766 | |
| $16.50 | -0.48 | -2.8% | $16.85 | $16.85 | $16.27 | 52,883 | |
| $16.98 | -0.02 | -0.1% | $16.79 | $17.15 | $16.51 | 46,443 | |
| $17.00 | -0.50 | -2.9% | $17.43 | $17.53 | $16.98 | 25,881 | |
| $17.50 | +0.22 | +1.3% | $17.15 | $17.62 | $17.00 | 49,515 | |
| $17.28 | +0.63 | +3.8% | $17.00 | $17.39 | $17.00 | 52,369 | |
| $16.65 | +1.31 | +8.5% | $15.67 | $16.65 | $15.61 | 69,735 | |
| $15.34 | +0.79 | +5.4% | $15.20 | $15.34 | $14.75 | 38,053 | |
| $14.55 | 0.00 | 0.0% | $14.85 | $14.85 | $14.25 | 27,853 | |
| $14.55 | -0.89 | -5.8% | $15.25 | $15.25 | $14.38 | 35,962 | |
| $15.44 | +0.20 | +1.3% | $15.10 | $15.58 | $15.10 | 27,320 | |
| $15.24 | +0.27 | +1.8% | $14.95 | $15.67 | $14.95 | 15,132 | |
| $14.97 | -0.47 | -3.0% | $15.03 | $15.27 | $14.83 | 13,460 | |
| $15.44 | -0.29 | -1.8% | $16.00 | $16.00 | $15.33 | 23,581 | |
| $15.73 | -0.08 | -0.5% | $15.59 | $15.97 | $15.44 | 47,679 | |
| $15.81 | +0.21 | +1.3% | $15.55 | $15.81 | $15.27 | 48,764 | |
| $15.60 | +1.33 | +9.3% | $14.34 | $15.60 | $14.34 | 48,273 | |
| $14.27 | +0.22 | +1.6% | $13.80 | $14.27 | $13.69 | 11,956 | |
| $14.05 | -0.46 | -3.2% | $14.24 | $14.24 | $13.77 | 32,115 | |
| $14.51 | -0.11 | -0.8% | $14.50 | $14.51 | $13.91 | 36,826 | |
| $14.62 | -1.03 | -6.6% | $15.44 | $15.44 | $14.50 | 81,953 | |
| $15.65 | +0.64 | +4.3% | $15.42 | $15.90 | $15.25 | 39,250 | |
| $15.01 | -0.34 | -2.2% | $15.14 | $15.23 | $14.89 | 23,538 | |
| $15.35 | +0.83 | +5.7% | $14.58 | $15.35 | $14.52 | 47,269 | |
| $14.52 | -0.28 | -1.9% | $14.80 | $15.18 | $14.52 | 53,304 | |
| $14.80 | +0.32 | +2.2% | $15.00 | $15.35 | $14.62 | 88,249 | |
| $14.48 | +0.60 | +4.3% | $14.25 | $14.48 | $14.05 | 55,828 | |
| $13.88 | +0.87 | +6.7% | $13.16 | $14.03 | $12.89 | 84,242 | |
| $13.01 | -0.82 | -5.9% | $13.60 | $13.68 | $13.00 | 165,577 | |
| $13.83 | +0.30 | +2.2% | $13.67 | $13.96 | $13.62 | 27,565 | |
| $13.53 | -0.04 | -0.3% | $13.52 | $13.77 | $13.39 | 56,149 | |
| $13.57 | -0.13 | -0.9% | $13.92 | $14.21 | $13.54 | 66,388 | |
| $13.70 | +0.29 | +2.2% | $14.07 | $14.07 | $13.50 | 20,430 | |
| $13.41 | +0.17 | +1.3% | $13.51 | $13.75 | $13.25 | 41,171 | |
| $13.24 | -0.31 | -2.3% | $13.78 | $13.78 | $13.20 | 72,042 | |
| $13.55 | +0.05 | +0.4% | $14.01 | $14.02 | $13.47 | 71,399 | |
| $13.50 | -0.41 | -2.9% | $13.80 | $14.01 | $13.46 | 39,140 | |
| $13.91 | -0.71 | -4.9% | $14.50 | $14.59 | $13.91 | 27,741 | |
| $14.62 | +0.87 | +6.3% | $14.21 | $14.64 | $14.20 | 26,912 | |
| $13.75 | -0.95 | -6.5% | $14.35 | $14.58 | $13.45 | 31,892 | |
| $14.70 | +1.55 | +11.8% | $13.52 | $14.70 | $13.52 | 24,199 | |
| $13.15 | -1.06 | -7.5% | $14.41 | $14.41 | $13.09 | 66,826 | |
| $14.21 | -0.63 | -4.2% | $14.74 | $14.74 | $13.74 | 38,397 | |
| $14.84 | +0.12 | +0.8% | $15.13 | $15.25 | $14.37 | 50,759 | |
| $14.72 | -0.73 | -4.7% | $15.45 | $15.45 | $14.71 | 22,946 | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.66 | $15.23 | 15,285 | |
| $15.55 | -0.21 | -1.3% | $15.38 | $15.94 | $15.38 | 23,489 | |
| $15.76 | +1.17 | +8.0% | $15.13 | $15.98 | $15.13 | 24,766 | |
| $14.59 | +0.79 | +5.7% | $14.15 | $15.06 | $14.15 | 26,919 |
- Ticker
- Cboe Canada:HBTE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Bitcoin Leaders Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest Bitcoin Leaders Enhanced Income ETF.